{"symbol":"AIRO","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[10572.2,2960.9,2717.7,1326.7,1460.6,1770.4,1581.1,1283.1,520.0,1356.6,1159.6,1927.6,1766.7,1414.7,2117.4,2233.0,1164.0,840.6,1672.8,1242.6,1807.6,461.1,963.2,1693.8,1104.0,583.7,1225.1,1533.9,2257.8,1202.3,702.3,1635.5,1291.4,1645.1,1225.9,2778.7,2736.9,1617.4,1252.6,1496.9,1709.6,4247.7,4936.1,2585.3,2361.4,1546.9,2839.9,1157.6,1731.4,882.6,1971.1,1425.2,975.4,1547.9,1152.4,2239.7,905.6,2127.5,1467.3,2431.6,3040.8,1792.5,2913.7,804.2,1545.6,1220.6,2093.3,1335.2,1840.3,1919.1,954.4,1452.9,1783.1,565.8,704.0,840.5,1445.0,2791.0,1242.4,2092.4,665.7,791.1,1302.9,2180.9,1448.3,1448.4,367.4,1328.8,829.6,2105.5,1531.4,342.4,615.1,1294.9,536.9,853.1,2949.5,806.4,437.8,2300.5,1140.7,960.7,1100.3,591.6,1026.4,1625.2,692.5,930.3,3190.6,2972.4,2535.1,763.4,712.7,2685.1,950.1,1600.9,690.6,515.8,791.4,876.6,1543.3,1090.1,541.9,550.6,1217.1,692.7,1017.9,1280.0,1119.9,1066.4,1061.1,883.9,789.7,1195.1,1548.4,858.9,443.4,348.4,3260.5,1213.1,846.9,652.4,1211.4,1192.8,848.0,1402.9,782.1,1084.1,566.8,501.6,939.4,533.2,854.9,721.8,1536.0,678.3,320.8,399.8,1649.4,824.5,955.7,726.0,481.3,1060.7,961.4,409.1,1007.8,414.8,916.0,733.8,860.7,361.1,576.5,837.9,685.9,659.1,1697.1,528.1,629.2,2555.4,437.9,662.1,665.5,1540.5,3000.6,649.0,797.6,1313.1,703.2,895.9,1561.1,218.4,1647.2,503.7,721.5,598.2,1152.2,1326.7,1147.5,1860.4,320.6,906.2,1963.5,1809.6,1137.3,954.6,1876.4,1698.3,2191.4,2008.1,2934.6,816.0,900.8,1384.0,1630.0,1068.4,487.9,1101.0,708.0,934.4,642.9,390.6,1308.9,479.8,653.7,398.6,1037.4,271.4,700.2,212.4,459.2,564.6,794.9,339.4,594.9,506.1,202.0,462.6,768.8,794.4,862.6,1358.1,605.6,935.9,734.6,1140.3,640.5,1046.8,312.4,205.8,428.0,1012.6,2095.5,1109.9,850.4,1144.2,197.6,750.2,496.6,274.6,1498.1,1171.6,1738.6,348.7,2473.9,757.2,640.6,1036.3,530.2,797.1,1754.8,967.7,2262.3,387.6,844.2,1546.4,1134.6,380.2,1491.4,533.5,456.9,780.3,524.9,525.9,621.9,635.6,1242.8,589.7,1043.5,1253.1,385.8,897.9,363.1,351.4,1409.2,270.0,332.0,505.1,930.4,567.5,869.7,948.4,1009.7,696.7,445.9,1052.1,367.6,957.3,423.1,354.9,706.3,1357.2,376.6,575.0,494.4,661.9,771.0,547.5,420.9,2369.7,1721.6,1010.6,791.4,676.8,1192.3,1939.5,828.9,972.9,472.4,678.4,471.1,1031.3,759.9,857.6,1296.2,1300.6,2483.1,2013.9,2045.4,1097.4,935.0,559.6,387.4,526.6,1336.7,1221.2,2453.0,885.8,498.9,606.8,1290.4,1502.6,619.9,978.5,579.6,688.0,963.1,811.9,710.5,2558.0,1609.6,1323.8,870.9,1869.6,1709.6,611.4,4750.4,1455.7,789.2,1329.2,5107.7,1608.1,1257.4,2616.9,2708.2,1927.7,1406.2,3259.9,2271.9,2302.2,6120.6,3959.9,4621.4,2929.1,4578.5,5403.4,4722.6,6060.4,10347.6,18520.6],"cum_vol":[10572.2,13533.1,16250.9,17577.6,19038.2,20808.6,22389.6,23672.8,24192.8,25549.4,26709.0,28636.6,30403.3,31818.0,33935.4,36168.4,37332.4,38172.9,39845.7,41088.3,42895.9,43357.1,44320.3,46014.1,47118.1,47701.8,48926.9,50460.7,52718.5,53920.8,54623.1,56258.6,57550.0,59195.1,60420.9,63199.6,65936.6,67554.0,68806.6,70303.5,72013.1,76260.9,81196.9,83782.2,86143.6,87690.6,90530.5,91688.1,93419.6,94302.1,96273.2,97698.4,98673.9,100221.7,101374.1,103613.9,104519.5,106647.0,108114.3,110545.9,113586.6,115379.1,118292.9,119097.1,120642.7,121863.4,123956.6,125291.9,127132.1,129051.2,130005.6,131458.5,133241.6,133807.4,134511.4,135351.9,136796.9,139587.9,140830.4,142922.8,143588.5,144379.6,145682.5,147863.4,149311.6,150760.0,151127.4,152456.1,153285.7,155391.2,156922.6,157265.0,157880.1,159175.0,159711.9,160564.9,163514.4,164320.9,164758.6,167059.1,168199.9,169160.6,170260.9,170852.4,171878.8,173504.0,174196.5,175126.8,178317.4,181289.8,183824.9,184588.4,185301.1,187986.2,188936.4,190537.2,191227.8,191743.6,192535.0,193411.6,194954.9,196045.1,196587.0,197137.6,198354.7,199047.4,200065.4,201345.4,202465.2,203531.6,204592.7,205476.6,206266.4,207461.5,209009.9,209868.7,210312.1,210660.5,213921.0,215134.1,215980.9,216633.3,217844.6,219037.4,219885.4,221288.3,222070.4,223154.5,223721.3,224222.9,225162.2,225695.4,226550.3,227272.1,228808.1,229486.4,229807.1,230206.9,231856.4,232680.9,233636.6,234362.6,234843.9,235904.6,236866.0,237275.1,238282.9,238697.7,239613.7,240347.5,241208.2,241569.3,242145.8,242983.6,243669.6,244328.6,246025.7,246553.9,247183.1,249738.4,250176.3,250838.4,251503.9,253044.4,256045.0,256694.0,257491.6,258804.7,259507.9,260403.9,261965.0,262183.4,263830.6,264334.4,265055.9,265654.1,266806.3,268133.0,269280.5,271140.9,271461.5,272367.7,274331.2,276140.9,277278.1,278232.7,280109.1,281807.4,283998.8,286006.9,288941.5,289757.5,290658.3,292042.3,293672.3,294740.6,295228.6,296329.6,297037.6,297972.0,298614.9,299005.4,300314.3,300794.1,301447.8,301846.4,302883.8,303155.1,303855.4,304067.8,304527.0,305091.6,305886.5,306225.9,306820.8,307326.9,307528.9,307991.6,308760.4,309554.8,310417.4,311775.6,312381.2,313317.1,314051.7,315192.0,315832.5,316879.3,317191.6,317397.4,317825.4,318838.1,320933.6,322043.4,322893.8,324038.0,324235.6,324985.8,325482.4,325757.0,327255.1,328426.7,330165.4,330514.1,332987.9,333745.1,334385.7,335422.0,335952.2,336749.3,338504.1,339471.8,341734.1,342121.7,342965.9,344512.4,345647.0,346027.2,347518.6,348052.1,348509.1,349289.4,349814.3,350340.1,350962.1,351597.7,352840.5,353430.2,354473.7,355726.8,356112.6,357010.4,357373.5,357724.9,359134.1,359404.1,359736.1,360241.2,361171.6,361739.1,362608.8,363557.1,364566.9,365263.6,365709.4,366761.6,367129.1,368086.4,368509.6,368864.5,369570.8,370928.0,371304.6,371879.6,372374.0,373035.9,373806.9,374354.4,374775.2,377144.9,378866.5,379877.1,380668.4,381345.2,382537.5,384477.0,385305.9,386278.8,386751.2,387429.6,387900.8,388932.1,389691.9,390549.6,391845.8,393146.4,395629.5,397643.4,399688.8,400786.1,401721.1,402280.7,402668.1,403194.6,404531.4,405752.6,408205.6,409091.4,409590.3,410197.1,411487.5,412990.1,413610.0,414588.5,415168.1,415856.1,416819.3,417631.2,418341.7,420899.7,422509.4,423833.1,424704.0,426573.6,428283.1,428894.5,433644.9,435100.6,435889.9,437219.1,442326.8,443934.9,445192.3,447809.1,450517.4,452445.1,453851.3,457111.2,459383.1,461685.3,467805.9,471765.9,476387.2,479316.4,483894.9,489298.2,494020.8,500081.2,510428.8,528949.4],"abs_move_pct":[0.5558,1.2216,1.0891,1.3086,1.3454,1.1686,1.2924,1.0834,1.1086,1.3186,1.477,1.269,1.3329,1.3529,1.5173,1.5918,1.6262,1.4322,1.503,1.6113,1.6215,1.5413,1.6476,1.6712,1.5313,1.5038,1.7029,1.6997,1.727,1.6405,1.8203,1.8634,1.8066,1.7664,1.8142,1.5883,1.5701,1.6636,1.6314,1.6447,1.6909,1.6632,1.695,1.6524,1.753,1.8117,1.8419,1.9247,1.7152,1.7363,1.864,2.0386,1.976,1.9894,2.1124,2.0351,2.0833,2.2872,2.2137,2.1958,2.1706,2.239,2.2425,2.3313,2.3136,2.3353,2.2731,2.4024,2.4785,2.4351,2.4777,2.4434,2.4939,2.6028,2.5577,2.6015,2.6256,2.5877,2.5473,2.6513,2.6038,2.6334,2.592,2.6138,2.5196,2.5885,2.6111,2.5713,2.6209,2.7749,2.7417,2.7565,2.805,2.6652,2.7759,2.8942,2.9202,2.8795,2.9648,3.0035,3.0524,2.9649,2.9578,2.982,3.0542,3.0929,3.0642,3.0908,3.0272,3.1321,3.1318,3.2049,3.1478,3.2861,3.2437,3.1667,3.1346,3.1114,3.112,3.166,3.3586,3.289,3.3426,3.3695,3.4375,3.3518,3.4891,3.5575,3.5335,3.5066,3.4862,3.4114,3.4175,3.3714,3.3432,3.3771,3.448,3.3688,3.3703,3.4756,3.4819,3.4785,3.4211,3.5129,3.5959,3.5825,3.6268,3.489,3.4609,3.4764,3.3721,3.3274,3.3157,3.3318,3.2927,3.2639,3.3312,3.3752,3.3054,3.3624,3.2804,3.3513,3.2939,3.3521,3.3763,3.3958,3.3288,3.3187,3.3699,3.3662,3.3697,3.3982,3.3529,3.287,3.3084,3.3549,3.416,3.3619,3.3605,3.4016,3.4579,3.5151,3.5272,3.4466,3.3453,3.3981,3.4145,3.3949,3.3972,3.2859,3.31,3.3011,3.1899,3.2556,3.2598,3.2352,3.2267,3.2533,3.2713,3.2917,3.3319,3.4253,3.4076,3.3474,3.4424,3.4037,3.5154,3.5361,3.4793,3.516,3.49,3.4604,3.4425,3.4533,3.4923,3.4581,3.4612,3.4058,3.4155,3.342,3.3031,3.3425,3.4408,3.4621,3.5058,3.5281,3.4653,3.4958,3.5302,3.4586,3.412,3.4115,3.4385,3.422,3.4353,3.4693,3.451,3.4251,3.3727,3.3607,3.3803,3.3551,3.3222,3.332,3.3614,3.4179,3.4217,3.4397,3.408,3.4188,3.414,3.3962,3.4809,3.4585,3.4084,3.424,3.4221,3.4081,3.3642,3.3835,3.3387,3.3896,3.3517,3.3983,3.4994,3.4611,3.4405,3.5169,3.5324,3.5137,3.5593,3.6506,3.5892,3.5583,3.6376,3.6511,3.6268,3.726,3.7824,3.7778,3.7462,3.7965,3.8186,3.7309,3.7066,3.7284,3.8037,3.8678,3.8647,3.8001,3.8441,3.8013,3.868,3.8776,3.8108,3.8496,3.8825,3.9161,3.7625,3.7699,3.7989,3.781,3.8231,3.8754,3.8591,3.8666,3.8731,3.8375,3.8153,3.8051,3.7822,3.7807,3.8211,3.8334,3.8613,3.9448,3.9415,3.8976,3.9223,3.8958,3.9148,3.9202,3.9525,3.9411,4.0693,4.1174,4.1337,4.0892,4.0959,4.1703,4.1554,4.0835,4.033,4.0212,4.0883,3.9946,3.8655,3.7499,3.763,3.9018,3.8114,3.7488,3.8215,3.8115,3.811,3.7705,3.7402,3.7413,3.6989,3.6888,3.7546,3.7778,3.7687,3.7647,3.7567,3.7019,3.6794,3.6468,3.6427,3.6874,3.7269,3.7925,3.7836,3.7173,3.7204,3.7116,3.7056,3.4725,3.4482,3.462,3.5556,3.5281,3.4973,3.5628,3.515,3.4798,3.489,3.4627,3.4808,3.4633,3.4392,3.4168,3.4242,3.4362,3.432,3.4272,3.3973,3.4196,3.2377,3.318],"open5_vol":19038.2,"days":14,"atr14":0.6434785714285712,"adv14":590477,"avg_range_pct14":7.532,"prev_close":8.5,"prev_high":9.849,"prev_low":8.48,"high_20d":11.2536,"ref_5d_high":9.87,"ref_5d_low":8.48,"ref_5d_avg_high":9.8198,"ref_5d_avg_low":9.1777,"ref_5d_avg_range":0.6421,"sr14":{"levels":[{"lo":7.5,"hi":7.61,"mid":7.555,"touches":2,"last_touch_days_ago":12},{"lo":7.98,"hi":8.1,"mid":8.044,"touches":5,"last_touch_days_ago":7},{"lo":8.4399,"hi":8.5989,"mid":8.5198,"touches":5,"last_touch_days_ago":0},{"lo":8.7362,"hi":8.85,"mid":8.7931,"touches":2,"last_touch_days_ago":7},{"lo":9.17,"hi":9.2013,"mid":9.1856,"touches":2,"last_touch_days_ago":2},{"lo":9.3773,"hi":9.43,"mid":9.4024,"touches":3,"last_touch_days_ago":1},{"lo":9.7038,"hi":9.849,"mid":9.7787,"touches":6,"last_touch_days_ago":0}],"high":9.87,"low":7.5,"atr":0.6435,"sessions":14,"tol":0.1609}}