{"symbol":"ACHR","for_date":"2025-12-15","built":"2026-09-30T17:19:21-04:00","sessions":["2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12"],"vol_per_min":[542767.0,198447.4,100527.6,88267.4,80548.9,144277.1,112291.4,116913.1,114250.6,87226.2,83749.3,92810.0,105282.2,95659.4,146328.4,95957.8,73804.4,77012.6,79036.6,74642.1,100168.1,106183.7,111094.1,80179.8,66417.4,73352.6,71058.9,89564.4,74789.9,81909.1,116170.9,75260.9,79310.3,64855.1,85335.5,97142.1,77970.9,66513.8,60478.2,67550.3,72221.6,77711.4,77438.4,62133.9,73744.5,67701.0,93900.6,88482.9,58179.4,62356.4,75166.9,84225.8,85947.3,83283.2,65942.9,73029.7,81745.6,64916.1,91988.6,71455.0,77537.3,77077.4,84406.1,75006.7,100788.7,105073.1,92983.2,84174.8,85060.4,72808.6,70995.3,66609.0,86377.2,112187.4,92765.1,81244.6,79704.8,75021.4,113181.1,84415.8,77204.6,93332.4,61541.8,83609.9,89471.1,94751.5,90212.9,95609.1,90173.5,113114.3,109115.1,464732.5,97222.7,86697.0,89165.9,78495.6,113513.4,112752.8,66740.1,84686.2,91587.1,100919.6,94801.1,85043.2,81663.2,93541.2,123533.8,88192.6,81879.5,96007.3,107343.6,105342.1,120707.4,84318.2,82391.4,78941.1,96299.3,85076.2,83189.5,59746.5,81268.6,70927.7,73554.6,91034.6,89530.6,72270.6,83957.9,101122.5,86002.9,75811.1,102436.6,93083.6,93442.3,88644.7,98713.3,88415.4,88146.0,105704.4,90000.7,97162.6,92772.8,87838.6,93659.3,89489.9,83202.9,103170.1,99100.4,91960.4,89119.4,77487.6,100557.7,67746.6,77303.9,60059.4,82558.1,69245.4,126486.5,88641.4,72587.1,76531.1,75744.9,55658.4,87279.6,81679.2,74720.4,75654.9,87638.8,68529.6,83751.4,74256.6,108255.9,92108.4,86171.6,77428.4,87353.5,91690.3,125411.1,83619.3,77470.7,81290.9,76787.5,73885.8,58453.1,98080.1,96406.8,82667.5,143767.0,82724.6,78116.0,74520.6,62603.4,76926.1,79392.5,64152.4,68417.9,67296.0,69620.3,77942.9,81177.5,75803.9,112321.3,100516.1,60149.4,105817.0,108969.8,98401.6,119866.0,100712.6,100721.3,113506.2,172554.4,91696.4,85788.4,57543.1,44982.7,48701.0,64646.9,66272.9,74337.3,82663.6,62183.7,72714.9,87298.9,73908.6,73258.3,71028.6,90175.1,84279.8,68376.8,67243.4,71245.4,58382.3,56445.4,34135.1,48283.9,52638.6,42511.9,51890.4,54179.6,48797.7,58501.8,46211.4,48565.9,57835.3,48897.4,52100.7,39817.9,58231.1,57395.0,61577.9,68221.1,76092.3,57592.4,72662.2,100353.7,71603.1,44632.5,51033.2,54045.4,63261.2,59041.9,57140.1,67353.1,51642.1,60886.2,54980.6,58371.4,56869.6,63980.5,77947.8,81027.3,72943.6,75949.5,76488.5,76881.9,62922.3,87103.6,90168.4,86274.5,58890.2,73906.5,71638.7,82827.3,70397.1,76079.9,84181.0,65506.1,74123.6,73854.2,75866.4,69681.4,84968.5,73081.5,93644.9,68388.4,81532.8,57498.4,76113.9,75960.1,57120.1,90573.5,95119.1,84348.9,102602.6,101653.7,127879.1,94670.4,74481.3,81706.5,70044.4,99207.2,82979.3,82175.1,69561.5,72088.2,76947.7,87430.1,72089.1,81409.9,69519.9,107034.5,112855.6,101701.1,69188.3,98613.0,100392.9,97261.9,113275.1,82104.0,106415.9,108920.2,124045.4,115212.4,90278.5,103417.3,93764.8,79019.7,101158.4,85851.2,73318.6,83995.2,152976.3,123007.4,102894.5,79190.2,108998.5,78387.6,78550.2,113974.7,113967.2,103049.7,129486.6,81583.2,57998.4,78151.4,118274.6,103530.3,82767.6,75420.6,106855.8,110279.8,111356.7,98142.9,91424.3,65872.3,90855.6,76262.3,90503.2,91812.0,102654.6,100243.0,96189.1,93220.4,120685.6,92436.3,140269.4,123525.9,120006.8,97100.7,138385.0,194393.6,126660.1,111239.0,160857.2,167235.7,225581.9,206343.4,323791.5,228808.1,533352.9],"cum_vol":[542767.0,741214.4,841741.9,930009.4,1010558.2,1154835.4,1267126.7,1384039.8,1498290.4,1585516.6,1669265.9,1762075.9,1867358.1,1963017.5,2109345.9,2205303.6,2279108.1,2356120.6,2435157.2,2509799.3,2609967.4,2716151.1,2827245.2,2907425.0,2973842.4,3047194.9,3118253.9,3207818.3,3282608.1,3364517.2,3480688.1,3555949.1,3635259.4,3700114.4,3785449.9,3882592.1,3960563.0,4027076.8,4087555.0,4155105.3,4227326.9,4305038.3,4382476.7,4444610.6,4518355.1,4586056.1,4679956.8,4768439.7,4826619.1,4888975.5,4964142.4,5048368.1,5134315.4,5217598.6,5283541.6,5356571.3,5438316.9,5503232.9,5595221.6,5666676.6,5744213.9,5821291.3,5905697.4,5980704.1,6081492.8,6186565.9,6279549.1,6363723.9,6448784.3,6521592.9,6592588.1,6659197.1,6745574.4,6857761.8,6950526.9,7031771.5,7111476.3,7186497.6,7299678.7,7384094.5,7461299.1,7554631.6,7616173.4,7699783.2,7789254.3,7884005.8,7974218.7,8069827.8,8160001.3,8273115.6,8382230.7,8846963.2,8944185.9,9030882.9,9120048.9,9198544.4,9312057.8,9424810.6,9491550.6,9576236.9,9667824.0,9768743.6,9863544.8,9948588.0,10030251.2,10123792.4,10247326.2,10335518.8,10417398.3,10513405.6,10620749.2,10726091.3,10846798.7,10931116.9,11013508.3,11092449.4,11188748.6,11273824.9,11357014.4,11416760.9,11498029.5,11568957.2,11642511.8,11733546.4,11823077.0,11895347.6,11979305.6,12080428.1,12166430.9,12242242.1,12344678.6,12437762.2,12531204.5,12619849.2,12718562.5,12806977.9,12895123.9,13000828.4,13090829.1,13187991.6,13280764.4,13368603.0,13462262.3,13551752.1,13634955.1,13738125.1,13837225.6,13929186.0,14018305.4,14095792.9,14196350.6,14264097.2,14341401.1,14401460.5,14484018.6,14553264.1,14679750.6,14768392.0,14840979.1,14917510.2,14993255.1,15048913.5,15136193.1,15217872.4,15292592.8,15368247.6,15455886.4,15524416.1,15608167.5,15682424.1,15790679.9,15882788.4,15968960.0,16046388.4,16133741.9,16225432.1,16350843.2,16434462.5,16511933.2,16593224.1,16670011.6,16743897.4,16802350.5,16900430.6,16996837.4,17079504.9,17223271.9,17305996.6,17384112.6,17458633.1,17521236.5,17598162.6,17677555.1,17741707.4,17810125.3,17877421.3,17947041.6,18024984.5,18106162.0,18181965.9,18294287.1,18394803.2,18454952.6,18560769.6,18669739.4,18768141.0,18888007.0,18988719.6,19089440.9,19202947.1,19375501.4,19467197.8,19552986.2,19610529.4,19655512.1,19704213.1,19768859.9,19835132.8,19909470.1,19992133.6,20054317.4,20127032.2,20214331.1,20288239.7,20361498.0,20432526.6,20522701.6,20606981.4,20675358.2,20742601.6,20813847.0,20872229.3,20928674.7,20962809.9,21011093.8,21063732.4,21106244.2,21158134.6,21212314.3,21261112.0,21319613.8,21365825.2,21414391.1,21472226.4,21521123.9,21573224.6,21613042.4,21671273.6,21728668.6,21790246.4,21858467.6,21934559.9,21992152.2,22064814.4,22165168.1,22236771.2,22281403.7,22332436.9,22386482.4,22449743.6,22508785.5,22565925.6,22633278.8,22684920.9,22745807.1,22800787.7,22859159.1,22916028.7,22980009.2,23057957.0,23138984.3,23211927.9,23287877.4,23364365.9,23441247.8,23504170.1,23591273.6,23681442.1,23767716.6,23826606.8,23900513.3,23972152.0,24054979.3,24125376.4,24201456.3,24285637.3,24351143.4,24425267.0,24499121.2,24574987.6,24644668.9,24729637.4,24802718.9,24896363.8,24964752.1,25046284.9,25103783.3,25179897.2,25255857.4,25312977.5,25403551.0,25498670.1,25583019.0,25685621.6,25787275.3,25915154.4,26009824.7,26084306.0,26166012.5,26236056.9,26335264.1,26418243.4,26500418.5,26569980.0,26642068.2,26719015.9,26806446.1,26878535.2,26959945.1,27029465.0,27136499.5,27249355.1,27351056.2,27420244.5,27518857.5,27619250.4,27716512.4,27829787.4,27911891.4,28018307.4,28127227.6,28251272.9,28366485.4,28456763.9,28560181.1,28653945.9,28732965.6,28834124.1,28919975.3,28993293.9,29077289.1,29230265.4,29353272.7,29456167.2,29535357.4,29644355.9,29722743.5,29801293.7,29915268.4,30029235.6,30132285.4,30261772.0,30343355.2,30401353.6,30479505.1,30597779.7,30701310.0,30784077.6,30859498.1,30966353.9,31076633.7,31187990.4,31286133.4,31377557.6,31443429.9,31534285.5,31610547.8,31701051.0,31792863.0,31895517.6,31995760.6,32091949.7,32185170.1,32305855.7,32398292.0,32538561.4,32662087.2,32782094.0,32879194.7,33017579.7,33211973.3,33338633.4,33449872.4,33610729.6,33777965.4,34003547.3,34209890.6,34533682.1,34762490.2,35295843.1],"abs_move_pct":[0.6584,0.425,0.5046,0.5374,0.6664,1.0972,1.055,1.1263,1.1382,0.9901,1.1304,1.1307,1.246,1.1783,1.0629,1.125,1.1238,1.2164,1.149,1.1271,1.1209,1.1269,1.0619,1.102,1.0585,0.9538,1.12,1.1961,1.0528,1.1042,1.1053,1.1549,1.2405,1.0951,1.1734,1.2666,1.1685,1.1446,1.0613,1.0663,1.1088,1.201,1.2163,1.1696,1.132,1.1874,1.1653,1.1926,1.1802,1.1432,1.2443,1.295,1.3274,1.4215,1.4544,1.4015,1.4977,1.4523,1.4516,1.5235,1.4825,1.4526,1.47,1.5123,1.6257,1.6429,1.5733,1.5737,1.5292,1.5598,1.6249,1.6415,1.5794,1.606,1.6444,1.6128,1.5944,1.6202,1.6545,1.7016,1.7777,1.7434,1.7146,1.6826,1.7313,1.772,1.806,1.8226,1.8317,1.8214,1.9432,2.0468,2.0191,2.0201,1.9972,2.0196,2.0826,2.0391,2.066,2.0992,2.1055,2.0386,1.9853,1.9631,2.0138,2.0705,2.0911,2.0742,2.0483,2.1151,2.0957,2.038,1.9108,1.8433,1.7948,1.8552,1.8006,1.7809,1.7768,1.7739,1.7915,1.8442,1.8279,1.8406,1.9123,1.9301,1.9726,1.9883,1.9676,1.9847,2.0499,2.0227,2.0636,2.0527,2.0153,2.0774,2.1158,2.111,2.1031,2.1208,2.1049,2.1472,2.1651,2.1042,2.0636,2.0812,2.0891,2.0639,2.0359,2.0436,2.0709,2.038,2.0379,1.9697,1.9792,1.9091,1.8787,1.9421,1.9276,1.9444,1.9388,1.9265,1.9264,1.9779,1.9743,1.9045,1.9331,1.8794,1.8841,1.9622,1.9282,1.9733,2.0028,2.0504,2.0441,2.1101,2.0981,2.1336,2.1185,2.0964,2.0986,2.1566,2.0224,1.9824,1.989,2.0296,2.0071,1.9738,1.938,1.9639,1.9798,1.9417,1.9322,1.9107,1.9317,1.9325,1.9641,1.9824,1.9791,1.9291,1.9391,1.9819,1.9283,1.8712,1.9101,1.8522,1.8539,1.8393,1.8335,1.8568,1.8771,1.8719,1.8994,1.9161,1.8054,1.9001,1.8827,1.7973,1.8889,1.8186,1.8296,1.8235,1.8244,1.8372,1.845,1.869,1.8243,1.7859,1.8111,1.8475,1.8612,1.8673,1.8541,1.8174,1.7844,1.8583,1.8266,1.8595,1.8805,1.871,1.8854,1.8513,1.8118,1.8391,1.8148,1.8279,1.8182,1.8108,1.7924,1.8044,1.8449,1.8908,1.9438,1.9773,1.9772,1.9228,1.9228,1.9141,1.9608,1.9114,1.9389,1.9343,1.9622,2.0142,2.0155,2.0391,2.0479,2.0662,2.0106,2.0406,2.0094,2.1075,2.2125,2.2081,2.1404,2.158,2.1415,2.1461,2.1072,2.1245,2.0954,2.1548,2.1491,2.1657,2.1818,2.1453,2.1545,2.1315,2.1627,2.0901,2.0813,2.0804,2.0604,2.0649,2.071,2.0724,2.1464,2.131,2.1553,2.0911,2.1329,2.1041,2.1533,2.095,2.1437,2.1945,2.1977,2.2505,2.2122,2.2365,2.2707,2.2879,2.351,2.3145,2.3156,2.2954,2.3639,2.3683,2.3333,2.3959,2.4331,2.3922,2.3737,2.3427,2.333,2.4249,2.4394,2.4082,2.4255,2.4437,2.5637,2.6415,2.6757,2.655,2.566,2.6065,2.6125,2.5622,2.533,2.548,2.6277,2.6681,2.7289,2.7239,2.6637,2.6944,2.6965,2.7336,2.7042,2.7021,2.655,2.6719,2.6861,2.708,2.7177,2.7278,2.7495,2.7108,2.7374,2.7754,2.8132,2.8527,2.7749,2.7575,2.758,2.7755,2.7679,2.7981,2.8363,2.838,2.7663,2.7896,2.7796,2.8225,2.8526,2.8962,2.9922,2.984,2.9769,2.9206,2.9157,2.8636,2.8723,2.9136,2.9136,2.9119,2.8657,2.9759,2.9521,2.9344],"open5_vol":1010558.2,"days":14,"atr14":0.4469214285714283,"adv14":37309007,"avg_range_pct14":5.564,"prev_close":8.3,"prev_high":8.82,"prev_low":8.22,"high_20d":9.06,"ref_5d_high":8.82,"ref_5d_low":8.16,"ref_5d_avg_high":8.713,"ref_5d_avg_low":8.296,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":12},{"lo":7.365,"hi":7.47,"mid":7.429,"touches":5,"last_touch_days_ago":8},{"lo":7.48,"hi":7.55,"mid":7.515,"touches":2,"last_touch_days_ago":7},{"lo":7.6,"hi":7.65,"mid":7.625,"touches":2,"last_touch_days_ago":9},{"lo":7.83,"hi":7.9268,"mid":7.8784,"touches":2,"last_touch_days_ago":8},{"lo":8.16,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.4,"mid":8.3625,"touches":4,"last_touch_days_ago":2},{"lo":8.57,"hi":8.665,"mid":8.6117,"touches":3,"last_touch_days_ago":1},{"lo":8.73,"hi":8.82,"mid":8.7667,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":5}],"high":9.06,"low":7.1,"atr":0.4469,"sessions":14,"tol":0.1117}}