{"symbol":"WU","for_date":"2025-12-12","built":"2026-09-30T17:19:37-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[92517.9,21303.5,11826.9,18461.9,27061.6,19297.6,9509.7,10053.9,10793.9,8476.0,12017.7,31063.6,9917.4,14528.7,7325.7,18343.6,24629.3,11197.2,16263.1,9917.7,64705.3,11589.9,16602.1,12649.1,10254.6,14357.3,17087.6,8117.0,11917.4,7729.4,18141.6,11733.1,15720.4,13599.6,12980.1,12004.7,16607.9,8870.1,13231.3,24730.5,47252.9,9645.9,12855.1,12479.3,10816.5,10465.7,10350.7,9822.6,16153.8,12011.7,25401.1,10429.2,12390.8,9516.7,10990.1,16491.6,19146.1,8822.4,15597.1,10105.9,10079.3,8776.9,13509.7,8548.4,10794.8,9768.2,16522.1,12331.9,24938.7,16087.3,11270.0,13754.4,14358.0,7466.1,11727.7,16357.6,18832.1,10022.3,10214.4,7400.4,9131.6,8547.0,9651.9,7082.8,7543.9,10054.6,6996.6,11839.9,10057.0,16726.1,15341.5,17316.2,22950.1,7865.6,18121.1,9075.4,10645.4,17784.2,20174.0,12972.5,16559.1,15907.4,11975.5,8759.0,11671.6,8954.6,28490.6,18539.8,7783.3,11870.3,10504.0,5101.4,9533.8,15698.6,8761.2,7747.9,16741.9,7523.8,12812.5,11441.5,8376.2,8635.8,10014.1,7801.9,13914.9,6172.1,14228.8,12261.8,10686.9,11159.6,10567.6,6274.4,10269.7,11810.2,12047.2,5307.1,3668.7,9227.1,19405.4,14220.0,10285.0,7477.6,5602.4,10115.8,8598.9,9201.6,9461.9,12148.4,12427.4,8480.2,12968.0,13343.3,17184.6,11618.0,6437.2,9446.9,13301.4,10316.9,8271.9,15191.9,10812.9,6216.3,11034.8,9627.3,8936.6,13385.4,6058.6,6311.9,12174.9,8170.8,13316.6,9328.3,5724.4,9919.9,9941.2,11696.0,10655.2,12929.5,5588.9,5843.7,17378.6,15109.1,7818.1,8899.8,5754.1,21599.3,13630.3,7052.2,6688.9,6108.4,15156.4,7530.1,16819.1,7595.8,11880.9,10983.6,18338.2,14413.1,8860.3,15592.5,10588.2,8057.7,7748.6,9122.1,11094.5,30510.4,16864.4,9505.0,10673.3,27455.4,57828.7,6409.6,6786.4,4667.3,9242.7,10179.5,15350.6,16066.4,11653.6,21754.9,9909.7,9610.9,4439.9,8330.2,5411.7,9085.4,3337.9,7243.3,13872.5,4965.6,5449.9,9591.6,6688.4,9799.2,11213.8,8219.2,10135.1,8047.2,19586.9,8766.7,7726.6,17431.3,6274.3,39879.6,6656.4,7445.3,7295.4,14552.4,9049.9,8574.3,13149.3,6388.4,6620.5,33679.7,9912.6,14759.0,8781.4,7864.0,7460.3,15299.5,13147.9,10946.9,8472.4,11933.6,21357.1,9480.0,10331.0,11692.1,9798.0,10780.6,6449.1,11175.7,15513.9,6401.5,8189.6,8409.2,14502.0,8593.8,10597.3,15607.9,11135.4,7213.4,10252.1,4244.3,11090.4,9256.0,9472.8,6877.5,15115.4,15582.4,10329.1,11320.9,8768.9,10331.4,9631.2,18177.5,9132.1,30413.4,26751.4,16340.9,14676.4,11959.4,19920.7,12340.2,8213.1,17205.5,9892.0,6654.4,11410.8,7383.7,10680.3,9021.4,4429.1,8237.9,9135.2,7833.9,5855.4,20760.9,11292.6,6975.8,9368.1,24333.9,15524.0,14343.4,15115.5,10733.7,6800.3,9656.7,7650.7,13048.8,12617.6,17252.6,22887.3,12563.4,13031.5,17159.6,14081.4,9607.9,11627.8,9071.8,15529.5,12886.4,9205.1,8877.0,8751.3,6987.6,9339.3,8641.5,10811.7,8596.6,17896.6,13553.8,15933.9,22428.3,9674.1,19476.0,10157.1,7770.0,23479.8,14249.0,26873.6,10771.8,21179.4,15434.6,14558.3,12269.0,24992.6,19920.4,26541.4,23155.9,24675.7,18017.5,27597.6,41128.6,27885.8,23102.5,28581.1,32988.6,27500.3,38717.9,79424.9,33675.5,46567.9,44766.4,61621.4,77111.1,78420.4,104702.6,176368.1,265721.1],"cum_vol":[92517.9,113821.4,125648.2,144110.1,171171.8,190469.4,199979.1,210033.0,220826.9,229302.9,241320.6,272384.2,282301.6,296830.4,304156.1,322499.6,347128.9,358326.1,374589.2,384506.9,449212.2,460802.1,477404.3,490053.4,500308.1,514665.4,531752.9,539869.9,551787.4,559516.8,577658.4,589391.5,605111.9,618711.4,631691.5,643696.2,660304.1,669174.1,682405.4,707135.9,754388.9,764034.8,776889.9,789369.2,800185.7,810651.4,821002.1,830824.8,846978.6,858990.3,884391.4,894820.6,907211.4,916728.1,927718.1,944209.7,963355.9,972178.2,987775.4,997881.3,1007960.6,1016737.4,1030247.1,1038795.6,1049590.4,1059358.6,1075880.7,1088212.6,1113151.3,1129238.6,1140508.6,1154263.0,1168621.0,1176087.1,1187814.9,1204172.4,1223004.5,1233026.8,1243241.2,1250641.6,1259773.3,1268320.3,1277972.1,1285054.9,1292598.9,1302653.4,1309650.1,1321490.0,1331547.0,1348273.1,1363614.6,1380930.9,1403880.9,1411746.5,1429867.6,1438942.9,1449588.3,1467372.5,1487546.5,1500519.0,1517078.1,1532985.5,1544961.0,1553720.0,1565391.6,1574346.3,1602836.9,1621376.7,1629160.0,1641030.3,1651534.3,1656635.6,1666169.4,1681868.1,1690629.3,1698377.2,1715119.1,1722642.9,1735455.4,1746896.9,1755273.1,1763908.9,1773922.9,1781724.8,1795639.7,1801811.9,1816040.6,1828302.4,1838989.3,1850148.9,1860716.5,1866990.9,1877260.6,1889070.9,1901118.1,1906425.1,1910093.9,1919321.0,1938726.4,1952946.4,1963231.4,1970709.0,1976311.4,1986427.1,1995026.1,2004227.6,2013689.5,2025837.9,2038265.2,2046745.4,2059713.4,2073056.7,2090241.3,2101859.3,2108296.5,2117743.4,2131044.7,2141361.6,2149633.5,2164825.4,2175638.3,2181854.6,2192889.4,2202516.6,2211453.2,2224838.6,2230897.1,2237209.1,2249383.9,2257554.7,2270871.3,2280199.6,2285924.0,2295843.9,2305785.1,2317481.1,2328136.3,2341065.8,2346654.6,2352498.4,2369876.9,2384986.1,2392804.2,2401704.0,2407458.1,2429057.4,2442687.7,2449739.9,2456428.8,2462537.1,2477693.6,2485223.7,2502042.9,2509638.6,2521519.6,2532503.2,2550841.4,2565254.6,2574114.9,2589707.4,2600295.6,2608353.3,2616101.9,2625224.1,2636318.6,2666829.0,2683693.4,2693198.4,2703871.6,2731327.1,2789155.8,2795565.4,2802351.8,2807019.1,2816261.8,2826441.3,2841791.9,2857858.4,2869512.0,2891266.9,2901176.6,2910787.4,2915227.3,2923557.5,2928969.2,2938054.6,2941392.4,2948635.7,2962508.2,2967473.8,2972923.7,2982515.3,2989203.7,2999002.9,3010216.7,3018435.9,3028571.0,3036618.2,3056205.1,3064971.8,3072698.4,3090129.6,3096403.9,3136283.6,3142940.0,3150385.3,3157680.6,3172233.1,3181283.0,3189857.3,3203006.6,3209394.9,3216015.4,3249695.1,3259607.7,3274366.7,3283148.1,3291012.1,3298472.4,3313771.9,3326919.8,3337866.6,3346339.1,3358272.6,3379629.8,3389109.8,3399440.8,3411132.9,3420930.9,3431711.4,3438160.6,3449336.3,3464850.1,3471251.6,3479441.3,3487850.5,3502352.5,3510946.3,3521543.6,3537151.4,3548286.8,3555500.1,3565752.3,3569996.6,3581086.9,3590342.9,3599815.7,3606693.2,3621808.6,3637391.0,3647720.1,3659041.0,3667809.9,3678141.3,3687772.5,3705950.0,3715082.1,3745495.6,3772246.9,3788587.8,3803264.2,3815223.6,3835144.3,3847484.5,3855697.6,3872903.1,3882795.1,3889449.5,3900860.3,3908244.0,3918924.3,3927945.6,3932374.8,3940612.6,3949747.9,3957581.8,3963437.1,3984198.1,3995490.7,4002466.5,4011834.6,4036168.5,4051692.5,4066035.9,4081151.4,4091885.1,4098685.4,4108342.1,4115992.9,4129041.6,4141659.3,4158911.9,4181799.2,4194362.6,4207394.1,4224553.6,4238635.1,4248243.0,4259870.8,4268942.6,4284472.1,4297358.4,4306563.6,4315440.6,4324191.9,4331179.5,4340518.8,4349160.3,4359972.0,4368568.6,4386465.2,4400019.0,4415952.9,4438381.2,4448055.3,4467531.3,4477688.4,4485458.4,4508938.2,4523187.2,4550060.8,4560832.6,4582012.0,4597446.6,4612004.9,4624273.9,4649266.4,4669186.8,4695728.2,4718884.1,4743559.9,4761577.4,4789175.0,4830303.6,4858189.4,4881291.9,4909873.1,4942861.6,4970361.9,5009079.8,5088504.7,5122180.2,5168748.1,5213514.5,5275135.9,5352247.1,5430667.5,5535370.1,5711738.1,5977459.2],"abs_move_pct":[0.1944,0.3108,0.3311,0.3535,0.4317,0.4611,0.4584,0.5252,0.6177,0.682,0.7456,0.8532,0.8634,0.896,0.8895,0.8725,0.872,0.8795,0.9062,0.8941,0.9203,0.9267,0.8889,0.8376,0.8367,0.8344,0.8172,0.8235,0.8203,0.8478,0.8836,0.8707,0.8428,0.8172,0.8427,0.8816,0.9151,0.9221,0.8603,0.8594,0.8664,0.8373,0.8185,0.8178,0.8291,0.8189,0.8426,0.8221,0.8546,0.8864,0.8835,0.8973,0.9143,0.9082,0.9052,0.9569,0.987,0.9936,0.9967,1.0148,0.9922,0.9945,0.9968,0.9866,0.9852,0.9805,1.0115,0.9683,1.0001,1.0413,1.0331,1.0423,1.0904,1.0855,1.095,1.1169,1.1308,1.123,1.0885,1.0852,1.1059,1.0796,1.0896,1.0784,1.0971,1.1157,1.1159,1.1511,1.1061,1.0971,1.1469,1.1312,1.1348,1.1637,1.1683,1.1483,1.1639,1.1592,1.142,1.1074,1.0989,1.11,1.1213,1.1234,1.0967,1.1131,1.1306,1.1411,1.1366,1.1322,1.1728,1.1678,1.1783,1.1527,1.168,1.1771,1.1904,1.1999,1.1589,1.1354,1.1104,1.1253,1.1137,1.1165,1.1013,1.1207,1.1146,1.1297,1.1678,1.1231,1.1243,1.1301,1.1411,1.0932,1.0893,1.1107,1.1053,1.0868,1.1158,1.0973,1.0674,1.0878,1.1242,1.1258,1.1262,1.1353,1.1367,1.1161,1.1145,1.1267,1.1429,1.1606,1.1797,1.1628,1.1959,1.1931,1.1952,1.2145,1.2008,1.2075,1.2239,1.2349,1.229,1.2334,1.2632,1.2556,1.251,1.2633,1.2651,1.2526,1.2791,1.2555,1.2522,1.2466,1.2646,1.2183,1.2614,1.2367,1.252,1.2563,1.276,1.2775,1.2924,1.2644,1.2765,1.2178,1.2247,1.2146,1.195,1.2093,1.2201,1.2216,1.2069,1.1994,1.1879,1.1872,1.1475,1.1459,1.1601,1.1819,1.1625,1.1504,1.1447,1.1435,1.1218,1.1519,1.1639,1.1511,1.1517,1.1462,1.1656,1.1468,1.1532,1.1362,1.1447,1.1393,1.1401,1.1244,1.1264,1.1237,1.0989,1.0819,1.0872,1.0836,1.0775,1.0856,1.093,1.1031,1.112,1.1066,1.0977,1.0706,1.0824,1.0883,1.0906,1.0847,1.1124,1.1206,1.101,1.0761,1.0842,1.1005,1.1055,1.0888,1.0867,1.0803,1.1,1.128,1.1383,1.1485,1.1737,1.1459,1.1449,1.1368,1.1449,1.1617,1.1521,1.1531,1.1845,1.2016,1.2323,1.2168,1.2366,1.2348,1.2257,1.2295,1.2605,1.2741,1.2754,1.3193,1.3137,1.3487,1.3523,1.3651,1.3724,1.3973,1.3759,1.3967,1.3903,1.3659,1.3705,1.3931,1.4143,1.3948,1.4166,1.4387,1.4378,1.439,1.4447,1.4331,1.4361,1.4214,1.4048,1.4123,1.4226,1.4227,1.4161,1.4599,1.4802,1.5168,1.5295,1.5232,1.519,1.5089,1.5288,1.4994,1.5058,1.5046,1.5053,1.5175,1.4968,1.4652,1.4855,1.4938,1.4895,1.502,1.5005,1.5081,1.4979,1.5102,1.5311,1.5658,1.5962,1.5729,1.5432,1.5685,1.5544,1.5583,1.5587,1.5516,1.5514,1.5723,1.5698,1.5619,1.5748,1.5652,1.579,1.5935,1.5908,1.5868,1.563,1.5511,1.5516,1.5355,1.5464,1.5257,1.545,1.5381,1.5216,1.5142,1.5223,1.5005,1.5078,1.5052,1.5041,1.5008,1.4899,1.4854,1.4505,1.453,1.5094,1.5045,1.4857,1.51,1.5254,1.5385,1.5317,1.5237,1.5476,1.5752,1.58,1.5562,1.5565,1.5669,1.5644,1.5621,1.5601,1.531,1.5431,1.5778,1.5717,1.5541,1.5656,1.5019,1.518,1.453,1.4243,1.3918,1.3964,1.4159],"open5_vol":171171.8,"days":14,"atr14":0.24186428571428578,"adv14":7572936,"avg_range_pct14":2.743,"prev_close":9.61,"prev_high":9.66,"prev_low":9.45,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":8.91,"ref_5d_avg_high":9.316,"ref_5d_avg_low":9.077,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":8.418,"hi":8.46,"mid":8.4327,"touches":3,"last_touch_days_ago":11},{"lo":8.58,"hi":8.64,"mid":8.61,"touches":3,"last_touch_days_ago":7},{"lo":8.6639,"hi":8.72,"mid":8.6963,"touches":3,"last_touch_days_ago":6},{"lo":8.795,"hi":8.84,"mid":8.8125,"touches":4,"last_touch_days_ago":7},{"lo":8.86,"hi":8.91,"mid":8.885,"touches":2,"last_touch_days_ago":4},{"lo":8.935,"hi":8.96,"mid":8.9475,"touches":2,"last_touch_days_ago":2},{"lo":9.04,"hi":9.1,"mid":9.0783,"touches":3,"last_touch_days_ago":4},{"lo":9.13,"hi":9.17,"mid":9.15,"touches":3,"last_touch_days_ago":1},{"lo":9.45,"hi":9.5,"mid":9.475,"touches":2,"last_touch_days_ago":0}],"high":9.66,"low":8.14,"atr":0.2419,"sessions":14,"tol":0.0605}}