{"symbol":"VYX","for_date":"2025-12-12","built":"2026-09-30T17:19:37-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[15967.2,1176.9,1877.6,1282.0,1490.7,1559.5,2115.8,3910.6,4449.2,3151.8,3772.1,2703.7,3845.2,9820.6,2439.9,3039.7,4081.1,1893.4,2629.6,3987.9,4031.4,3133.6,3189.1,2177.8,6194.0,2145.3,3217.0,2076.9,2075.2,3543.4,3688.9,6959.3,3837.5,3825.2,2951.2,4638.6,4848.4,22139.3,2601.1,4459.9,8171.6,4674.7,5183.2,4506.3,3809.5,7370.9,5561.4,7077.2,4439.2,2510.3,4988.9,3922.1,4829.6,4355.7,8516.1,7954.0,6871.9,5347.1,11584.5,2370.0,3578.5,16300.0,5793.1,3215.4,6950.4,7466.1,4250.2,9958.1,6560.9,4333.8,3966.4,17008.3,2963.2,16865.1,5678.6,6874.3,6935.4,3731.3,5701.1,5305.4,3705.6,27744.6,13888.9,3863.0,2715.4,2720.1,3897.1,4497.6,3200.5,39256.3,4827.1,5384.4,4595.0,3602.5,2899.9,4392.4,3374.3,4873.1,8124.4,5600.1,13127.0,3855.4,3687.8,2822.7,6108.9,5909.2,2794.9,6373.5,2149.9,6506.4,4211.6,5390.2,4911.9,6093.3,9852.3,15019.3,7026.1,2471.3,4832.4,3155.7,2390.9,9781.8,2626.6,3201.2,2603.2,3507.1,5682.4,5908.2,7209.4,4704.6,4089.9,3172.5,2322.8,4273.4,3310.9,6157.4,5321.9,3487.1,2103.3,2581.1,2330.6,5221.0,13495.3,16029.7,8452.0,3111.9,3818.7,3614.9,3492.0,6003.6,3028.1,3934.6,3446.9,3344.6,4316.8,9211.4,2096.4,3037.0,3537.6,4825.4,12138.1,4237.8,3797.0,5346.4,3224.4,7135.5,4343.4,2949.3,1979.5,7584.7,5432.4,5652.9,3736.4,8161.0,9191.4,42844.8,3530.8,4172.6,3713.8,3220.8,2573.6,4251.6,5365.1,4538.4,2579.1,4844.2,6113.0,4026.4,4026.3,3908.6,2903.6,2284.3,2882.6,7178.9,3411.8,8396.8,4281.9,2731.2,4588.9,3201.6,2592.9,4263.4,3693.6,1745.4,4954.5,3302.5,4281.8,3896.1,4392.9,12375.9,32091.4,5608.0,3635.4,3322.7,8421.1,1783.2,2807.6,2376.7,2519.1,3433.0,2604.1,2050.2,7981.0,3811.4,2325.8,3424.6,4605.4,2087.9,4398.8,4152.9,3373.5,6758.6,5187.7,2833.1,2339.1,2721.0,2512.9,1779.1,1800.7,3299.9,4855.4,2658.1,4632.1,2194.0,6733.3,6210.2,8118.0,3470.7,1076.1,3895.0,4538.0,9652.4,4462.5,3986.8,2730.0,4688.3,3093.9,2569.5,5396.6,1546.6,3627.1,4413.1,1982.0,2213.4,3896.7,3495.1,4831.4,4059.1,3107.0,4608.8,5536.1,3632.2,21010.3,3681.9,3387.6,3405.4,1689.4,1917.4,4491.8,3675.1,3361.9,3670.4,2214.7,3870.1,4837.7,40930.6,3114.7,2039.4,2409.4,4887.8,8695.7,2969.6,3135.9,3635.2,2454.1,9069.9,4459.4,4571.5,9244.6,7327.9,3080.1,3074.3,4326.4,1526.3,7993.6,7650.9,5773.4,7143.5,7703.6,4362.4,6260.2,4293.1,2863.1,2449.5,7264.9,9039.3,3638.6,4719.1,7220.6,2941.8,3593.9,7139.9,1974.8,5151.2,2525.0,8764.6,5374.2,4212.1,2943.9,4589.6,10765.7,4891.0,6266.4,5990.4,2980.6,10080.7,3163.6,5806.6,3467.4,4634.1,4605.1,4836.8,3959.4,2840.3,8445.4,5998.6,10203.3,6824.4,4638.4,5713.5,6352.4,4237.3,8400.9,5034.3,5635.2,12992.6,9314.6,4341.4,14704.9,11277.6,7677.4,5092.9,3638.7,6754.3,18343.8,15687.3,13886.1,15522.9,13629.3,10416.9,7772.3,31026.1,24910.6,23815.1,10332.9,20908.0,16440.6,13650.2,12128.3,17944.4,30151.0,32599.8,21036.6,22143.3,25874.6,33256.7,28991.9,56264.3,66315.6,172662.8],"cum_vol":[15967.2,17144.1,19021.7,20303.7,21794.4,23353.9,25469.7,29380.4,33829.6,36981.4,40753.5,43457.2,47302.4,57123.1,59563.0,62602.7,66683.8,68577.1,71206.8,75194.6,79226.1,82359.7,85548.8,87726.6,93920.6,96065.9,99282.9,101359.7,103434.9,106978.4,110667.3,117626.6,121464.1,125289.3,128240.5,132879.1,137727.5,159866.8,162467.9,166927.8,175099.4,179774.1,184957.4,189463.6,193273.1,200644.0,206205.4,213282.6,217721.8,220232.1,225220.9,229143.1,233972.7,238328.4,246844.5,254798.5,261670.4,267017.5,278602.0,280972.0,284550.5,300850.5,306643.6,309859.0,316809.4,324275.5,328525.7,338483.8,345044.6,349378.4,353344.8,370353.1,373316.3,390181.4,395860.0,402734.3,409669.6,413400.9,419102.1,424407.4,428113.1,455857.7,469746.6,473609.6,476325.0,479045.1,482942.2,487439.8,490640.3,529896.6,534723.6,540108.1,544703.1,548305.6,551205.4,555597.8,558972.1,563845.2,571969.6,577569.8,590696.8,594552.2,598240.0,601062.7,607171.6,613080.8,615875.7,622249.2,624399.1,630905.4,635117.0,640507.2,645419.1,651512.4,661364.7,676384.0,683410.1,685881.4,690713.9,693869.6,696260.4,706042.2,708668.9,711870.1,714473.3,717980.4,723662.8,729571.0,736780.4,741484.9,745574.9,748747.4,751070.1,755343.5,758654.4,764811.8,770133.7,773620.8,775724.1,778305.1,780635.7,785856.7,799352.0,815381.7,823833.7,826945.6,830764.3,834379.2,837871.2,843874.9,846902.9,850837.6,854284.5,857629.1,861945.9,871157.2,873253.6,876290.6,879828.3,884653.6,896791.7,901029.5,904826.5,910172.9,913397.2,920532.7,924876.1,927825.4,929804.9,937389.6,942822.1,948474.9,952211.4,960372.4,969563.7,1012408.5,1015939.3,1020111.9,1023825.6,1027046.4,1029620.0,1033871.6,1039236.6,1043775.1,1046354.2,1051198.4,1057311.4,1061337.8,1065364.1,1069272.7,1072176.3,1074460.6,1077343.1,1084522.0,1087933.8,1096330.6,1100612.4,1103343.6,1107932.5,1111134.1,1113727.1,1117990.5,1121684.1,1123429.5,1128384.0,1131686.5,1135968.3,1139864.4,1144257.3,1156633.1,1188724.5,1194332.5,1197967.9,1201290.6,1209711.6,1211494.9,1214302.4,1216679.1,1219198.3,1222631.3,1225235.4,1227285.6,1235266.6,1239077.9,1241403.7,1244828.4,1249433.7,1251521.6,1255920.4,1260073.2,1263446.7,1270205.4,1275393.1,1278226.1,1280565.2,1283286.2,1285799.1,1287578.2,1289378.9,1292678.8,1297534.1,1300192.2,1304824.3,1307018.3,1313751.6,1319961.8,1328079.8,1331550.5,1332626.6,1336521.6,1341059.6,1350712.1,1355174.6,1359161.4,1361891.4,1366579.6,1369673.6,1372243.1,1377639.6,1379186.3,1382813.4,1387226.5,1389208.5,1391421.9,1395318.6,1398813.6,1403645.0,1407704.1,1410811.1,1415419.9,1420956.0,1424588.2,1445598.5,1449280.4,1452668.0,1456073.4,1457762.9,1459680.2,1464172.0,1467847.1,1471208.9,1474879.3,1477094.0,1480964.1,1485801.9,1526732.4,1529847.1,1531886.6,1534295.9,1539183.7,1547879.4,1550849.0,1553984.9,1557620.1,1560074.3,1569144.1,1573603.6,1578175.1,1587419.6,1594747.6,1597827.7,1600902.0,1605228.4,1606754.7,1614748.4,1622399.3,1628172.7,1635316.2,1643019.8,1647382.1,1653642.4,1657935.4,1660798.5,1663248.0,1670512.9,1679552.2,1683190.9,1687910.0,1695130.6,1698072.4,1701666.3,1708806.2,1710781.0,1715932.2,1718457.2,1727221.8,1732596.0,1736808.1,1739752.1,1744341.6,1755107.4,1759998.4,1766264.8,1772255.1,1775235.8,1785316.5,1788480.1,1794286.7,1797754.1,1802388.3,1806993.4,1811830.1,1815789.5,1818629.8,1827075.1,1833073.8,1843277.1,1850101.5,1854739.9,1860453.4,1866805.8,1871043.1,1879444.0,1884478.3,1890113.5,1903106.1,1912420.7,1916762.1,1931467.0,1942744.6,1950422.1,1955515.0,1959153.7,1965908.0,1984251.8,1999939.1,2013825.2,2029348.1,2042977.4,2053394.4,2061166.6,2092192.8,2117103.4,2140918.5,2151251.4,2172159.4,2188600.0,2202250.2,2214378.5,2232322.9,2262473.9,2295073.6,2316110.2,2338253.5,2364128.1,2397384.8,2426376.7,2482641.0,2548956.6,2721619.4],"abs_move_pct":[0.255,0.5443,0.6928,0.6239,0.6291,0.6226,0.6617,0.7569,0.8172,0.83,0.9589,1.0215,0.9918,1.0529,1.1274,1.1029,1.0138,0.9972,1.0049,1.0542,1.1478,1.1626,1.1704,1.2175,1.2158,1.2854,1.2231,1.2473,1.2483,1.3161,1.2837,1.2744,1.2973,1.2584,1.2767,1.2696,1.2509,1.2372,1.247,1.3063,1.4248,1.4413,1.5025,1.4775,1.4307,1.4005,1.3995,1.3848,1.4606,1.467,1.3983,1.4223,1.3686,1.401,1.4784,1.5262,1.4826,1.5218,1.4213,1.4791,1.5014,1.477,1.5379,1.5632,1.4841,1.5348,1.621,1.6029,1.545,1.5801,1.5642,1.6108,1.6547,1.7525,1.7375,1.7381,1.7447,1.7276,1.7396,1.7468,1.7716,1.8078,1.8578,1.8688,1.9225,1.9214,1.9675,2.0502,2.0425,2.0536,2.0318,2.0598,2.0493,2.0597,2.0389,2.0462,2.0787,2.1367,2.1262,2.1182,2.1252,2.0961,2.0998,2.1323,2.1247,2.1095,2.1202,2.1174,2.1268,2.147,2.185,2.2463,2.2368,2.3088,2.3192,2.3165,2.2194,2.2309,2.2192,2.1957,2.2012,2.2244,2.1767,2.2078,2.1973,2.2402,2.2576,2.2757,2.2606,2.2826,2.2236,2.2522,2.2629,2.2673,2.2047,2.1914,2.1811,2.17,2.2035,2.2442,2.2436,2.2192,2.2557,2.2451,2.2379,2.2382,2.2027,2.2064,2.2012,2.1636,2.1858,2.2461,2.2168,2.2493,2.2317,2.2495,2.2565,2.2385,2.1918,2.1767,2.2304,2.2622,2.2545,2.2437,2.2877,2.2983,2.2208,2.1977,2.2082,2.19,2.1758,2.1856,2.1746,2.2607,2.2477,2.3118,2.3556,2.3568,2.3545,2.3771,2.3808,2.3595,2.3656,2.34,2.3479,2.3376,2.3333,2.3204,2.3374,2.3199,2.3049,2.3057,2.3075,2.3044,2.2916,2.3364,2.3261,2.323,2.276,2.2909,2.2986,2.2763,2.2607,2.282,2.3073,2.3133,2.2978,2.2832,2.3093,2.3223,2.3021,2.3293,2.3439,2.3472,2.3374,2.3375,2.3798,2.3599,2.3893,2.3899,2.3456,2.3544,2.383,2.371,2.357,2.3465,2.3272,2.3568,2.3181,2.3076,2.2928,2.2709,2.2386,2.2341,2.2372,2.2531,2.2517,2.2536,2.2564,2.2898,2.3144,2.3191,2.2837,2.2898,2.2831,2.2794,2.2938,2.319,2.319,2.2934,2.3199,2.2656,2.293,2.2953,2.2703,2.2525,2.231,2.2384,2.2854,2.3042,2.2494,2.2534,2.2467,2.2612,2.2608,2.2851,2.3032,2.3064,2.3135,2.2917,2.3188,2.2847,2.2671,2.2787,2.2641,2.2126,2.2239,2.2243,2.2385,2.2542,2.2183,2.1971,2.1682,2.1461,2.1168,2.157,2.1713,2.1642,2.1858,2.1773,2.1446,2.1375,2.1079,2.0744,2.0564,2.0597,2.0125,2.0268,2.0514,2.1018,2.1207,2.1324,2.1413,2.1615,2.1504,2.1652,2.1901,2.1569,2.1609,2.168,2.1454,2.1241,2.1456,2.16,2.1312,2.1219,2.129,2.1181,2.1247,2.1337,2.166,2.1945,2.1993,2.2101,2.2303,2.2775,2.3958,2.3849,2.3817,2.3779,2.3712,2.3821,2.3705,2.3749,2.3935,2.4349,2.4364,2.3976,2.4071,2.4298,2.4405,2.4627,2.4884,2.4852,2.4819,2.4502,2.4577,2.4575,2.4599,2.478,2.5057,2.5159,2.4322,2.4104,2.413,2.4052,2.409,2.4227,2.4267,2.4195,2.4444,2.4229,2.4411,2.4559,2.4375,2.4812,2.4777,2.4307,2.4928,2.482,2.4637,2.4452,2.4705,2.4411,2.4727,2.4719,2.4305,2.3821,2.3613,2.3542,2.3189,2.3504,2.3314,2.3707,2.4174,2.4205,2.3447,2.3012,2.3562,2.2307],"open5_vol":21794.4,"days":14,"atr14":0.40114285714285725,"adv14":3181362,"avg_range_pct14":4.077,"prev_close":10.17,"prev_high":10.18,"prev_low":9.76,"high_20d":11.125,"ref_5d_high":10.2,"ref_5d_low":9.44,"ref_5d_avg_high":10.0532,"ref_5d_avg_low":9.58,"ref_5d_avg_range":0.4732,"sr14":{"levels":[{"lo":9.44,"hi":9.5,"mid":9.47,"touches":2,"last_touch_days_ago":2},{"lo":9.57,"hi":9.63,"mid":9.6,"touches":2,"last_touch_days_ago":1},{"lo":9.68,"hi":9.76,"mid":9.7225,"touches":4,"last_touch_days_ago":0},{"lo":9.8,"hi":9.885,"mid":9.8383,"touches":3,"last_touch_days_ago":2},{"lo":9.925,"hi":10.01,"mid":9.9625,"touches":6,"last_touch_days_ago":3},{"lo":10.086,"hi":10.18,"mid":10.1203,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.28,"mid":10.225,"touches":7,"last_touch_days_ago":4}],"high":10.36,"low":9.44,"atr":0.4011,"sessions":14,"tol":0.1003}}