{"symbol":"VELO","for_date":"2025-12-12","built":"2026-09-30T17:19:36-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[13437.9,8996.9,8217.6,6890.6,5062.5,3935.9,6512.9,1615.9,4112.5,4185.3,4351.3,2375.4,2059.4,4673.4,3028.1,2503.4,2758.2,4561.1,1537.5,7297.1,4939.9,2510.8,3235.9,2441.3,1373.6,2157.4,1170.8,2688.0,5317.2,2938.1,5607.4,3799.7,1797.2,1248.2,3599.2,4341.9,2381.6,3758.5,6050.8,3539.5,2814.4,6460.4,1969.9,4390.9,1798.0,1746.4,1735.4,3288.3,4842.0,2100.6,1610.2,3899.6,4453.4,5111.8,3464.4,1481.9,2212.6,7297.9,2088.0,5883.5,6325.9,4653.7,4173.0,2501.2,7251.6,4971.8,3510.7,3218.9,2731.8,3391.0,2425.0,2705.0,2552.4,2113.8,2513.4,5996.1,5527.9,2501.4,3867.9,5085.1,1905.3,2261.3,5633.6,10429.1,4514.3,4324.2,1735.9,2198.4,3198.5,869.6,2810.9,2231.6,4088.6,1609.3,2191.0,1497.5,1706.4,2844.4,2846.2,2449.3,1142.3,598.6,1417.0,2717.9,1190.9,1140.1,2256.4,4002.1,3321.5,2725.9,1033.4,1216.3,2927.9,1992.0,1379.9,2284.8,5109.4,4597.4,5111.4,4005.1,3507.0,3016.9,3242.9,1249.8,1019.8,2313.1,2604.1,1514.7,1743.6,1704.9,1588.9,2233.4,2000.4,2588.6,2266.1,2694.6,3893.3,1301.4,2287.9,1477.4,1449.0,1995.6,1184.7,1385.8,1514.6,4544.2,1254.5,3607.4,3879.3,3809.6,2518.8,3302.6,1440.9,2380.4,1715.0,1046.9,2141.0,1608.9,864.8,1425.9,1341.1,1194.0,493.1,2646.6,936.6,443.4,1538.3,1956.9,743.6,437.0,969.3,552.6,424.9,261.9,362.1,705.0,1306.0,2424.9,256.7,849.1,453.3,2672.9,3629.6,752.6,3086.8,683.2,373.4,565.1,418.0,1824.2,1467.4,1360.4,532.8,1247.4,1627.1,831.1,741.1,1339.7,1301.7,424.8,2388.0,2085.1,2154.8,1720.3,1220.4,833.5,1826.6,670.9,1270.1,1379.7,1950.2,905.6,1071.3,6118.8,2098.3,2330.9,1619.3,2096.2,1377.7,928.0,998.9,1084.2,611.2,682.9,1320.5,2219.6,702.2,1693.5,1055.5,2419.9,2368.1,498.6,1640.3,1443.2,817.9,1186.6,1196.5,1101.4,1222.5,2509.1,1190.6,580.5,671.6,600.4,427.6,1973.5,1479.2,364.2,2344.6,1728.2,1009.5,762.4,723.3,1033.7,2506.3,276.6,778.4,1390.0,2590.8,1142.2,593.6,625.3,932.9,378.0,462.3,2074.1,497.9,438.4,1564.9,873.0,706.0,640.3,1388.1,812.6,1881.6,1947.7,2117.4,1789.1,1651.4,580.6,1148.3,1684.1,522.1,982.6,704.1,2603.6,628.2,722.6,1299.4,2606.3,4506.8,5173.5,4635.4,4830.9,6106.8,3153.4,2567.3,5381.9,1221.4,1551.0,2552.7,794.7,1489.4,2499.1,4079.9,4946.7,1389.6,1410.7,1049.1,965.1,2821.1,1525.2,474.8,880.3,809.2,1685.8,2565.2,1918.1,917.9,790.4,2052.4,1745.2,1804.6,2044.5,1033.3,1566.4,644.5,2945.5,1882.4,1393.7,3541.1,2259.1,2537.6,4685.9,3297.1,1464.5,2656.1,878.7,767.3,1768.9,1145.4,1625.6,2500.9,1844.1,692.4,1065.8,1081.4,1089.2,530.0,848.8,1741.6,2567.8,538.6,3327.6,2861.7,5053.9,2350.5,2991.6,2155.2,2038.4,1735.6,1166.9,1974.8,1546.8,1688.2,2985.9,2097.6,1155.2,1165.7,681.9,1735.4,3013.6,1883.9,1505.6,1473.1,2450.6,2504.4,2609.8,3124.7,3191.4,5658.6,2991.3,2419.6,2786.9,2464.5,5056.1,3278.2,4361.6,7925.4,14949.4],"cum_vol":[13437.9,22434.8,30652.4,37543.0,42605.5,46541.4,53054.4,54670.3,58782.8,62968.1,67319.4,69694.8,71754.1,76427.6,79455.6,81959.0,84717.2,89278.3,90815.8,98112.9,103052.9,105563.6,108799.5,111240.8,112614.4,114771.7,115942.5,118630.5,123947.7,126885.8,132493.2,136292.9,138090.1,139338.4,142937.6,147279.5,149661.1,153419.6,159470.4,163009.9,165824.3,172284.7,174254.6,178645.5,180443.5,182189.9,183925.3,187213.6,192055.6,194156.1,195766.4,199666.0,204119.4,209231.1,212695.5,214177.4,216390.0,223687.9,225775.9,231659.4,237985.3,242639.0,246812.0,249313.2,256564.9,261536.6,265047.4,268266.2,270998.0,274389.0,276814.0,279519.0,282071.4,284185.1,286698.5,292694.6,298222.6,300723.9,304591.8,309676.9,311582.2,313843.5,319477.1,329906.2,334420.5,338744.7,340480.6,342679.0,345877.5,346747.1,349557.9,351789.6,355878.2,357487.5,359678.5,361176.0,362882.4,365726.9,368573.1,371022.4,372164.6,372763.3,374180.3,376898.2,378089.1,379229.3,381485.7,385487.9,388809.4,391535.3,392568.7,393785.0,396712.9,398704.9,400084.8,402369.6,407478.9,412076.4,417187.8,421192.9,424699.9,427716.7,430959.6,432209.4,433229.1,435542.3,438146.4,439661.1,441404.7,443109.6,444698.4,446931.8,448932.2,451520.9,453787.0,456481.6,460374.9,461676.4,463964.2,465441.6,466890.6,468886.1,470070.9,471456.6,472971.2,477515.4,478769.9,482377.4,486256.6,490066.2,492585.0,495887.6,497328.5,499708.9,501423.9,502470.8,504611.8,506220.6,507085.4,508511.3,509852.4,511046.4,511539.6,514186.1,515122.8,515566.1,517104.4,519061.4,519804.9,520241.9,521211.2,521763.9,522188.7,522450.6,522812.8,523517.8,524823.8,527248.6,527505.4,528354.4,528807.7,531480.6,535110.1,535862.7,538949.5,539632.7,540006.1,540571.2,540989.2,542813.4,544280.9,545641.3,546174.1,547421.5,549048.6,549879.6,550620.8,551960.5,553262.2,553687.0,556075.0,558160.1,560314.9,562035.2,563255.6,564089.1,565915.6,566586.5,567856.6,569236.4,571186.6,572092.2,573163.5,579282.3,581380.6,583711.4,585330.7,587426.9,588804.6,589732.6,590731.6,591815.8,592427.0,593109.9,594430.4,596649.9,597352.1,599045.6,600101.1,602521.1,604889.2,605387.8,607028.1,608471.3,609289.2,610475.9,611672.4,612773.7,613996.2,616505.4,617696.0,618276.5,618948.1,619548.5,619976.1,621949.6,623428.9,623793.1,626137.6,627865.9,628875.4,629637.7,630361.0,631394.7,633901.0,634177.6,634956.1,636346.1,638936.9,640079.1,640672.6,641297.9,642230.9,642608.9,643071.1,645145.3,645643.1,646081.5,647646.4,648519.4,649225.4,649865.7,651253.9,652066.4,653948.1,655895.8,658013.1,659802.3,661453.6,662034.2,663182.5,664866.6,665388.6,666371.2,667075.4,669679.0,670307.2,671029.9,672329.3,674935.6,679442.4,684615.9,689251.2,694082.1,700188.9,703342.3,705909.6,711291.5,712512.9,714063.9,716616.6,717411.3,718900.7,721399.9,725479.8,730426.5,731816.1,733226.8,734275.9,735241.0,738062.1,739587.3,740062.1,740942.4,741751.6,743437.4,746002.6,747920.7,748838.6,749628.9,751681.4,753426.6,755231.1,757275.6,758308.9,759875.3,760519.8,763465.3,765347.6,766741.4,770282.4,772541.5,775079.1,779765.1,783062.2,784526.7,787182.9,788061.6,788828.9,790597.8,791743.1,793368.8,795869.7,797713.9,798406.3,799472.1,800553.5,801642.7,802172.7,803021.5,804763.1,807330.9,807869.4,811197.0,814058.7,819112.6,821463.1,824454.7,826609.9,828648.4,830384.0,831550.9,833525.6,835072.4,836760.6,839746.5,841844.1,842999.4,844165.1,844846.9,846582.4,849596.0,851479.9,852985.5,854458.6,856909.2,859413.6,862023.4,865148.1,868339.5,873998.1,876989.4,879409.0,882195.9,884660.4,889716.5,892994.7,897356.4,905281.7,920231.1],"abs_move_pct":[1.2815,1.2005,1.9097,1.8342,1.5809,1.8526,2.0647,2.3212,2.8,3.0563,2.9085,2.9406,2.9789,3.3001,3.0973,3.0278,3.8264,3.6297,3.6769,3.9086,3.7098,3.5427,3.7198,3.8677,3.7625,4.2357,4.249,4.5478,4.6442,4.5466,4.6952,5.1655,4.8261,5.0493,4.9204,4.8282,4.8326,5.1698,5.4263,5.1643,5.1004,5.2538,5.4404,5.3918,5.2667,5.3381,5.4884,5.8027,5.8527,5.8375,6.1371,6.3183,6.1611,5.9273,5.8444,6.1561,6.3248,6.4354,6.9007,7.097,6.5995,6.6943,6.2759,6.312,6.5719,6.3633,6.041,6.1884,5.9512,5.877,5.9253,5.9984,6.0683,6.3846,6.0963,5.6259,5.6867,5.5245,5.2297,5.5548,5.7288,5.5478,5.686,5.771,5.4632,5.3068,5.3323,5.4971,5.7023,5.4933,5.545,5.5369,5.1688,5.6907,5.4624,5.2325,5.4405,5.4513,5.4042,5.1561,4.9309,5.1453,5.3949,5.377,5.4831,5.6644,5.9515,5.88,5.7775,5.638,5.5795,5.7785,5.8465,5.4634,5.6524,5.4324,5.7067,6.1259,6.2053,6.0816,5.9801,6.1274,6.1233,6.0562,6.0594,6.0507,6.007,5.796,6.0377,6.329,6.3654,6.507,6.4069,6.179,6.1487,6.2814,6.2541,5.9558,6.347,6.3628,6.3429,6.4813,6.7844,6.4479,6.5588,6.2771,6.3731,6.3082,6.9662,6.8402,6.903,6.4105,6.6199,6.3403,6.3849,6.285,6.413,6.1916,6.4202,6.3927,6.6147,6.2339,6.3522,6.4505,6.5019,6.5575,6.2703,6.404,6.4115,6.4891,6.4987,6.5734,6.5324,6.4211,6.335,6.5027,6.5036,6.3723,6.4548,6.3054,6.5331,6.8956,6.8254,6.7518,6.6145,6.7176,6.7911,6.9604,7.1447,6.982,6.99,7.0744,7.0969,7.1935,6.9308,6.9518,7.0191,6.808,6.9172,7.058,7.3766,7.4778,7.4437,7.1875,7.1902,7.1014,7.0829,6.9395,6.8851,6.9717,7.1693,7.2265,7.3978,8.0883,8.1095,7.9129,7.8461,7.5903,7.6077,7.6437,7.5725,7.5412,7.5681,7.581,7.7053,8.0081,8.2737,8.3593,8.478,8.5441,8.6944,8.4965,8.3862,8.3335,8.1791,8.2861,8.6043,8.399,8.5249,8.4444,8.3373,8.3554,8.3273,8.5028,8.475,8.492,8.3131,8.2569,8.2686,8.1092,7.9928,8.0805,8.0997,8.3177,8.3828,8.5267,8.3751,8.4204,8.6707,8.6351,8.5795,8.675,8.3835,8.4637,8.3181,8.3677,8.3878,8.3804,8.2828,8.238,8.4459,8.4062,8.4881,8.5793,8.9546,8.9656,9.0903,9.4477,9.431,9.394,9.3251,9.4011,9.237,9.2873,9.3695,9.3674,9.2715,9.3774,9.2567,9.2476,9.1434,8.852,9.3973,9.4075,9.0972,8.953,9.2366,9.2107,9.0582,9.1534,9.1591,9.2821,9.1269,8.8835,8.9434,8.6269,8.8721,8.9651,9.047,8.9845,8.3047,8.3494,8.3417,8.4191,8.5619,8.6076,8.7554,8.8555,8.6738,8.4902,8.339,8.4762,9.0291,8.7953,8.6356,8.6019,8.7531,8.8437,8.7132,8.7804,9.1665,9.45,9.223,9.7867,9.5628,9.2093,9.185,9.1859,9.5103,9.4574,9.4937,9.5679,9.6268,9.5714,9.4012,9.3406,9.2877,9.063,9.2572,9.173,9.5234,9.7665,9.6768,9.8048,9.9382,9.8444,9.6814,9.6737,9.6097,9.4947,9.4103,9.5591,9.5177,9.6146,9.7475,9.6566,9.3477,9.0895,9.1427,9.1965,9.33,9.4775,9.3075,9.3561,9.537,9.6648,9.8122,10.1664,10.003,10.0634,10.2569,10.2325,10.2282,10.0713,10.03,9.9347,9.9074,9.6466,10.1307,10.4796],"open5_vol":42605.5,"days":14,"atr14":1.1432,"adv14":1007664,"avg_range_pct14":18.463,"prev_close":13.38,"prev_high":13.52,"prev_low":8.48,"high_20d":13.52,"ref_5d_high":13.52,"ref_5d_low":5.2601,"ref_5d_avg_high":8.39,"ref_5d_avg_low":6.384,"ref_5d_avg_range":2.006,"sr14":{"levels":[{"lo":4.57,"hi":4.65,"mid":4.61,"touches":2,"last_touch_days_ago":11},{"lo":4.89,"hi":5.01,"mid":4.9668,"touches":5,"last_touch_days_ago":7},{"lo":5.2601,"hi":5.5,"mid":5.3538,"touches":8,"last_touch_days_ago":3},{"lo":5.65,"hi":5.8801,"mid":5.75,"touches":4,"last_touch_days_ago":2},{"lo":6.1,"hi":6.38,"mid":6.24,"touches":2,"last_touch_days_ago":3},{"lo":6.56,"hi":6.8,"mid":6.6867,"touches":3,"last_touch_days_ago":1}],"high":13.52,"low":4.21,"atr":1.1432,"sessions":14,"tol":0.2858}}