{"symbol":"TLRY","for_date":"2025-12-12","built":"2026-09-30T17:19:36-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[526039.4,241878.6,135292.8,153656.2,155905.9,277605.0,161082.2,135476.5,141799.4,94766.6,132554.6,93258.4,134881.5,73476.8,121826.1,133063.4,162171.9,86215.8,128386.9,121314.4,138852.3,88609.7,121734.9,88908.9,77452.6,118632.0,100365.0,146999.1,98572.8,92319.6,71787.9,146577.7,124776.4,89043.8,73411.4,161432.6,119596.1,82151.8,111999.8,72017.9,91552.4,84739.0,64175.1,64706.6,79815.4,126453.8,104321.4,84869.6,111267.8,127110.2,97046.7,81944.1,124725.3,69159.9,79961.0,100523.0,91937.6,73780.1,88305.2,168715.8,125840.0,92796.6,97295.4,69440.4,54357.7,65736.7,52232.0,73342.3,52554.9,55954.5,95167.9,64777.2,62176.6,46162.6,65928.1,68753.4,46222.4,53047.0,48150.4,49542.9,66661.5,66804.9,55250.0,60112.5,81988.9,73430.6,57916.6,64826.6,57055.7,51620.6,62068.9,43222.1,55408.2,55643.4,76738.9,80472.4,56482.6,37892.0,30361.0,156845.4,85936.6,164035.5,123959.6,116684.1,132374.2,89685.6,76745.1,74312.4,46459.4,34284.9,50721.7,61571.1,53196.4,48324.4,50822.3,53230.0,44828.8,111215.4,50222.2,54182.2,39436.1,80732.3,96478.7,74780.2,59343.9,51443.1,32270.7,42939.5,46936.4,59285.3,32442.6,28204.9,47109.8,49682.6,63703.4,35206.9,56507.4,40811.9,40436.2,43589.5,38168.4,40423.4,38703.1,50535.6,23738.2,64594.4,59144.4,37763.1,58529.2,46698.0,70654.4,61568.9,67522.8,34518.6,45984.2,42344.1,68767.6,37927.9,70887.4,89952.4,48893.1,77556.1,69152.1,58656.9,32525.2,74743.9,40781.7,52569.1,38259.6,26415.9,58712.5,60568.4,46008.5,36641.6,34696.6,31000.2,37498.4,97412.1,94910.1,52284.5,78152.6,61459.8,35643.4,157420.1,43432.9,69189.7,67934.0,38120.3,61701.1,63852.6,48479.1,72704.7,32742.6,28007.8,24102.1,29034.7,38721.3,35926.0,39021.7,22139.7,57934.4,36882.4,57655.7,36319.4,49442.0,80015.0,48133.0,64948.9,99804.0,62265.3,44320.2,23151.0,24685.4,16379.0,54171.2,23029.6,26771.0,26500.6,21351.0,29586.3,48141.9,20114.4,13301.7,38264.7,31009.9,11137.8,14515.7,16530.6,19679.3,20798.2,40271.5,20835.6,31094.6,35994.2,21937.8,12643.4,19988.1,52342.4,20237.8,14254.4,13643.7,19258.4,27770.4,21621.1,21661.5,16728.6,20101.2,13177.8,24288.9,18262.0,13558.0,16545.4,21363.1,15360.6,11450.0,20501.0,15958.5,14945.4,26576.9,6682.5,15703.9,29809.6,12521.6,11306.9,46936.6,26686.4,17786.0,11161.3,19105.4,25903.4,26306.6,17474.1,20647.5,19957.4,20762.1,20747.4,17252.7,24470.4,11819.8,18268.0,19619.3,36691.8,20544.5,26109.4,18272.4,42355.1,22568.0,25947.1,31555.9,20119.0,19505.3,15341.9,20894.4,16503.7,10114.4,10709.1,15165.1,22230.1,15491.6,9766.1,20055.6,13905.5,24316.9,16389.6,14570.0,10333.3,9081.8,16474.4,16644.7,20550.9,28340.3,22722.4,15792.1,15748.6,15575.9,12238.6,12272.7,11991.2,30003.9,17315.2,11382.7,15409.1,11610.9,19786.9,28215.3,26068.3,23990.8,13502.9,47440.1,23466.6,27341.8,13066.9,18306.1,14735.7,42969.2,29033.1,26717.9,17268.3,16840.9,18935.3,47529.4,53982.8,12186.1,26310.3,33792.4,42563.6,23500.4,27162.4,21017.3,26165.4,32958.5,29046.3,48597.2,36757.0,30102.0,61265.8,24839.4,34480.1,18691.5,27285.2,21432.9,20939.2,24610.4,32199.1,44723.9,76190.7,35502.4,46115.1,43775.5,53659.6,48687.2,20749.6,48391.6,32949.4,45624.3,29928.6,30668.3,52107.4,50220.5,46822.8,99622.1,75400.5,103097.1,51403.3,51046.3,68788.4,60387.1,112920.7,122881.3,212246.9],"cum_vol":[526039.4,767918.0,903210.8,1056867.0,1212772.9,1490377.9,1651460.1,1786936.6,1928736.1,2023502.6,2156057.3,2249315.7,2384197.2,2457674.0,2579500.1,2712563.6,2874735.5,2960951.3,3089338.2,3210652.6,3349504.9,3438114.6,3559849.6,3648758.4,3726211.1,3844843.1,3945208.1,4092207.1,4190779.9,4283099.6,4354887.5,4501465.2,4626241.6,4715285.4,4788696.9,4950129.5,5069725.6,5151877.4,5263877.1,5335895.0,5427447.4,5512186.4,5576361.5,5641068.1,5720883.6,5847337.4,5951658.7,6036528.4,6147796.1,6274906.4,6371953.1,6453897.1,6578622.4,6647782.3,6727743.3,6828266.3,6920203.9,6993984.0,7082289.2,7251005.0,7376845.0,7469641.6,7566937.0,7636377.4,7690735.1,7756471.9,7808703.9,7882046.1,7934601.0,7990555.5,8085723.4,8150500.6,8212677.3,8258839.9,8324767.9,8393521.4,8439743.8,8492790.8,8540941.1,8590484.0,8657145.5,8723950.4,8779200.4,8839312.9,8921301.8,8994732.4,9052649.1,9117475.6,9174531.4,9226151.9,9288220.9,9331443.0,9386851.2,9442494.6,9519233.6,9599705.9,9656188.5,9694080.5,9724441.5,9881286.9,9967223.4,10131258.9,10255218.6,10371902.7,10504276.9,10593962.6,10670707.6,10745020.0,10791479.4,10825764.3,10876486.0,10938057.1,10991253.5,11039577.9,11090400.1,11143630.1,11188458.9,11299674.3,11349896.5,11404078.7,11443514.8,11524247.1,11620725.8,11695506.0,11754849.9,11806293.0,11838563.7,11881503.2,11928439.6,11987724.9,12020167.4,12048372.4,12095482.1,12145164.8,12208868.1,12244075.0,12300582.4,12341394.4,12381830.6,12425420.1,12463588.4,12504011.8,12542714.9,12593250.5,12616988.7,12681583.1,12740727.4,12778490.6,12837019.8,12883717.8,12954372.1,13015941.1,13083463.9,13117982.5,13163966.7,13206310.9,13275078.5,13313006.4,13383893.9,13473846.3,13522739.4,13600295.5,13669447.6,13728104.4,13760629.6,13835373.5,13876155.2,13928724.4,13966984.0,13993399.9,14052112.4,14112680.9,14158689.4,14195331.0,14230027.6,14261027.8,14298526.1,14395938.2,14490848.3,14543132.8,14621285.4,14682745.1,14718388.5,14875808.6,14919241.6,14988431.3,15056365.3,15094485.6,15156186.6,15220039.2,15268518.4,15341223.1,15373965.6,15401973.4,15426075.6,15455110.3,15493831.6,15529757.6,15568779.3,15590919.0,15648853.4,15685735.8,15743391.5,15779710.9,15829152.9,15909167.9,15957300.9,16022249.7,16122053.7,16184319.0,16228639.2,16251790.2,16276475.6,16292854.6,16347025.8,16370055.4,16396826.4,16423327.0,16444678.0,16474264.3,16522406.1,16542520.6,16555822.3,16594087.0,16625096.9,16636234.6,16650750.4,16667281.0,16686960.3,16707758.5,16748030.0,16768865.6,16799960.2,16835954.4,16857892.2,16870535.6,16890523.6,16942866.1,16963103.9,16977358.3,16991002.0,17010260.4,17038030.7,17059651.8,17081313.3,17098041.9,17118143.1,17131320.9,17155609.8,17173871.8,17187429.8,17203975.2,17225338.4,17240699.0,17252149.0,17272650.0,17288608.5,17303553.9,17330130.8,17336813.3,17352517.1,17382326.8,17394848.4,17406155.3,17453091.9,17479778.4,17497564.4,17508725.6,17527831.1,17553734.5,17580041.1,17597515.1,17618162.6,17638120.1,17658882.1,17679629.5,17696882.2,17721352.6,17733172.4,17751440.4,17771059.7,17807751.5,17828296.0,17854405.4,17872677.8,17915032.9,17937600.9,17963548.0,17995103.9,18015222.9,18034728.1,18050070.1,18070964.5,18087468.2,18097582.6,18108291.6,18123456.7,18145686.8,18161178.4,18170944.4,18191000.0,18204905.5,18229222.4,18245612.1,18260182.1,18270515.4,18279597.1,18296071.5,18312716.2,18333267.1,18361607.4,18384329.8,18400121.9,18415870.6,18431446.5,18443685.1,18455957.8,18467949.0,18497952.9,18515268.1,18526650.9,18542060.0,18553670.9,18573457.8,18601673.1,18627741.4,18651732.1,18665235.0,18712675.1,18736141.7,18763483.5,18776550.4,18794856.5,18809592.2,18852561.4,18881594.5,18908312.4,18925580.7,18942421.6,18961356.9,19008886.4,19062869.1,19075055.2,19101365.5,19135157.9,19177721.5,19201221.9,19228384.3,19249401.6,19275566.9,19308525.4,19337571.7,19386168.9,19422925.9,19453027.9,19514293.7,19539133.1,19573613.2,19592304.7,19619589.9,19641022.8,19661962.0,19686572.4,19718771.6,19763495.4,19839686.1,19875188.6,19921303.7,19965079.2,20018738.9,20067426.1,20088175.6,20136567.3,20169516.6,20215140.9,20245069.6,20275737.9,20327845.3,20378065.8,20424888.6,20524510.7,20599911.2,20703008.4,20754411.6,20805457.9,20874246.3,20934633.4,21047554.1,21170435.4,21382682.3],"abs_move_pct":[0.7511,1.3821,1.5431,1.8399,1.879,1.9135,1.8837,1.907,1.9181,2.0064,1.8206,1.904,1.8345,1.8415,1.7697,1.8992,2.0611,2.0151,1.9391,1.9813,2.0327,1.9953,1.9497,1.836,1.7618,1.7617,1.8032,1.7285,1.7657,1.7759,1.6751,1.6632,1.7317,1.8182,1.7953,1.6151,1.8028,1.7471,1.7244,1.587,1.6589,1.8247,1.7423,1.7146,1.8275,1.807,1.8112,1.8986,1.9839,1.9451,1.9901,2.0465,2.1007,2.1093,2.0839,2.0907,2.0478,2.0992,2.1892,2.0546,2.0164,2.0934,2.1319,2.0288,2.1052,2.1688,2.1554,2.1201,2.0834,2.0365,1.9758,1.8878,1.9948,1.8802,1.8059,1.8916,1.843,1.8971,1.8586,2.0818,2.3465,2.7688,2.5783,2.5721,2.9521,2.7182,2.7442,2.7192,2.6996,2.6822,2.6185,2.644,2.4657,2.4575,2.501,2.4382,2.411,2.3734,2.3257,2.5668,2.5825,2.8028,2.9083,3.0134,2.9289,2.7977,2.8423,2.6562,2.7362,2.6327,2.6244,2.6636,2.7025,2.6809,2.6447,2.7021,2.7022,2.5501,2.5477,2.5274,2.4888,2.5025,2.6089,2.5815,2.6619,2.7437,2.7402,2.7935,2.6995,2.6984,2.7516,2.914,2.8175,2.7961,2.949,2.943,2.9531,2.885,2.9313,2.9452,3.0242,2.9088,3.0466,3.0078,3.0128,3.2072,3.0967,2.9755,3.0728,3.195,3.1701,3.3096,3.4478,3.4586,3.3383,3.4156,3.3084,3.3073,3.3403,3.3942,3.3934,3.4397,3.357,3.3439,3.3096,3.4305,3.4975,3.6448,3.5366,3.5267,3.4734,3.4608,3.4555,3.3898,3.4208,3.4116,3.4461,3.6055,3.6033,3.5414,3.5607,3.5683,3.5413,3.592,3.6011,3.6202,3.5612,3.5382,3.4605,3.4608,3.3875,3.4128,3.4148,3.5049,3.4287,3.5027,3.5797,3.6385,3.6101,3.4635,3.5207,3.5651,3.4477,3.3102,3.3073,3.1127,3.0159,3.0676,3.1072,3.1472,3.222,3.1805,3.0632,3.1052,3.1481,3.1263,3.2259,3.1408,3.178,3.0697,3.1162,3.0922,3.0982,3.3342,3.1735,3.2606,3.3353,3.2893,3.2693,3.2817,3.2658,3.2196,3.3447,3.4287,3.4886,3.424,3.3662,3.3841,3.3087,3.2734,3.3498,3.3145,3.1966,3.1908,3.155,3.1334,3.2289,3.0923,3.0638,3.027,3.0924,3.0208,3.0333,3.0301,3.074,3.0451,3.0911,3.1662,3.14,3.1405,3.1578,3.1127,3.0913,3.1027,3.1365,3.1846,3.1675,3.214,3.231,3.2516,3.276,3.2539,3.243,3.2254,3.2172,3.2451,3.2325,3.2677,3.1901,3.2739,3.2538,3.3496,3.3779,3.2605,3.2712,3.2057,3.3192,3.3393,3.2815,3.3448,3.3738,3.3192,3.3202,3.2926,3.3137,3.272,3.3053,3.3089,3.3353,3.3489,3.4787,3.3227,3.4585,3.4587,3.5058,3.4771,3.3521,3.3997,3.485,3.4385,3.4205,3.4395,3.4122,3.5076,3.4746,3.404,3.4616,3.4552,3.4961,3.4651,3.5191,3.4774,3.5329,3.5277,3.5197,3.5534,3.6418,3.6142,3.6473,3.6812,3.5644,3.5423,3.5829,3.6321,3.6814,3.6584,3.6859,3.6911,3.6599,3.7587,3.847,3.805,3.8383,3.8731,3.9492,3.972,3.8977,3.8305,3.8459,3.8563,3.9949,4.0425,4.0811,4.1447,4.1279,4.3038,4.2907,4.3093,4.3165,4.2605,4.2641,4.2841,4.3191,4.3302,4.3532,4.3902,4.392,4.3939,4.3751,4.3275,4.2596,4.2625,4.2741,4.2424,4.2274,4.2205,4.261,4.2196,4.2856,4.2969,4.1409,4.1724,3.9707,3.8915,3.7855,3.7631,3.7787,3.7477,3.7128,3.7234],"open5_vol":1212772.9,"days":14,"atr14":0.9402571428571427,"adv14":24059907,"avg_range_pct14":9.912,"prev_close":8.43,"prev_high":8.59,"prev_low":8.08,"high_20d":8.9798,"ref_5d_high":8.64,"ref_5d_low":7.06,"ref_5d_avg_high":8.082,"ref_5d_avg_low":7.446,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":0.7708,"hi":0.9861,"mid":0.8816,"touches":9,"last_touch_days_ago":8},{"lo":1.01,"hi":1.06,"mid":1.03,"touches":3,"last_touch_days_ago":10},{"lo":6.9,"hi":7.1,"mid":7.0225,"touches":4,"last_touch_days_ago":2},{"lo":7.14,"hi":7.165,"mid":7.1525,"touches":2,"last_touch_days_ago":3},{"lo":7.3793,"hi":7.52,"mid":7.4598,"touches":3,"last_touch_days_ago":3},{"lo":7.6745,"hi":7.85,"mid":7.7622,"touches":2,"last_touch_days_ago":1},{"lo":8.08,"hi":8.18,"mid":8.13,"touches":2,"last_touch_days_ago":0},{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":0}],"high":8.9798,"low":0.7708,"atr":0.9403,"sessions":14,"tol":0.2351}}