{"symbol":"SPY","for_date":"2025-12-12","built":"2026-09-30T17:19:36-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[689392.1,367369.4,316143.0,274020.0,326826.2,351649.2,291354.5,261874.3,247596.1,215993.6,280059.6,233241.6,229640.9,252285.6,169179.9,245571.0,233891.9,219218.1,209925.1,241509.6,241822.8,229243.8,216326.5,202610.7,207154.9,241259.8,208278.3,172753.6,169237.4,171058.6,274507.0,197389.9,247082.4,243685.6,191579.0,229366.0,209846.0,165393.1,163856.6,159183.0,290459.8,188794.6,163937.8,173981.5,156827.4,177891.1,154304.4,158662.1,150238.2,141955.9,165217.1,167556.1,168875.2,145505.8,135743.6,181692.8,136175.7,159001.2,165804.8,152800.8,183466.9,224122.7,148270.4,183890.9,156156.8,202043.1,173053.1,179003.8,148465.5,192851.5,178215.4,145200.8,162651.1,116050.3,212832.8,157227.1,134671.2,145479.1,137064.6,137671.7,153216.4,172702.2,144698.7,171211.2,125359.4,167514.4,163063.3,123491.2,146099.7,102845.2,180419.8,115660.0,118606.4,137093.3,142251.6,151469.5,145020.8,131467.6,132415.9,110663.6,131231.4,133263.9,109930.4,138312.0,128117.2,167123.4,121143.6,125557.8,96284.5,98961.9,170762.1,125955.3,149985.1,108972.6,148144.1,140459.0,142875.3,105918.2,115400.0,110898.6,156696.4,148028.8,130874.4,109564.7,144210.6,167469.6,211779.4,119773.5,145357.1,120747.9,115250.1,109883.7,177954.0,132765.5,108004.4,108105.4,97678.4,114313.6,126845.7,85769.4,119415.6,256631.2,133138.4,105455.1,99584.4,110079.1,118252.5,133386.9,136464.3,116100.6,164813.4,124611.5,150328.3,97426.1,93946.2,104795.1,100148.9,101709.6,87884.9,87936.5,110812.8,91840.4,102947.3,100143.2,103478.0,116092.6,107984.5,169285.1,74099.4,108028.7,118755.0,141545.8,113920.4,142433.9,100030.5,112666.9,104790.8,97836.8,105033.6,83036.0,94162.9,87575.0,81735.8,100159.8,92292.4,146608.1,102233.2,97053.9,125831.2,91277.6,108019.7,85897.2,115258.8,104279.4,91790.0,129507.0,95724.6,107730.2,110462.6,111689.6,131792.3,114385.8,108272.4,129937.7,199227.1,125815.8,140031.5,142519.9,144205.4,243237.2,319550.9,90637.7,144243.4,98355.9,88699.5,95328.9,113451.9,91858.0,77918.7,151367.0,114866.7,125216.7,131713.4,312920.7,90151.4,115229.7,111154.1,65827.4,57941.9,76073.3,74898.6,104803.0,70993.4,71029.1,73214.9,78474.9,99983.0,68444.5,82485.8,71740.1,136741.9,94914.4,82835.1,116480.4,88603.3,85559.9,138103.3,95436.0,64626.5,69054.4,91025.1,93993.0,73230.9,86291.5,66504.6,96905.2,89854.3,79953.4,168938.9,100263.8,90089.1,75849.0,120044.9,99332.4,76341.4,84355.2,95598.1,92373.6,95140.4,77129.5,155850.2,144482.6,139749.3,124946.7,120465.6,121042.5,141554.1,120761.1,161803.9,87694.4,132379.4,91196.0,101247.1,100439.6,87373.6,103274.5,110374.8,95821.0,128486.9,193557.1,130891.9,151692.9,150310.6,133033.6,96465.1,123357.1,118072.5,161124.9,99766.4,100836.6,191243.2,107132.2,111413.9,144943.4,119188.3,187111.6,194735.8,120771.5,151635.1,116492.1,144916.0,142532.2,119646.9,117274.9,143571.0,115355.1,89493.1,108613.6,103625.1,106142.0,118421.1,108615.2,102657.0,126303.6,169585.8,166944.6,152624.7,215471.0,128721.7,113793.9,182715.5,118792.8,102353.6,132233.1,131325.4,126065.8,133250.7,169896.2,110784.6,136818.3,136019.7,140030.5,128927.1,142155.6,109648.0,186300.9,125101.9,121875.6,107189.9,140080.1,143503.3,133768.0,151151.9,150396.5,112503.4,126947.8,145290.6,134663.3,141043.8,191298.0,174743.4,186571.0,141979.6,164582.6,154021.4,181664.6,192595.9,182854.2,159619.5,142782.7,186502.9,158206.5,180675.6,156709.7,187423.1,250944.5,212696.0,272600.7,342268.6,237033.6,602571.1,337495.4,352382.2,352404.9,603312.0,657064.9,445330.7,545111.6,862757.6,2357631.9],"cum_vol":[689392.1,1056761.6,1372904.6,1646924.6,1973750.8,2325400.0,2616754.5,2878628.8,3126224.9,3342218.4,3622278.1,3855519.7,4085160.6,4337446.2,4506626.1,4752197.1,4986089.0,5205307.1,5415232.2,5656741.9,5898564.6,6127808.4,6344134.9,6546745.6,6753900.5,6995160.3,7203438.6,7376192.2,7545429.6,7716488.2,7990995.2,8188385.1,8435467.6,8679153.1,8870732.1,9100098.1,9309944.1,9475337.3,9639193.9,9798376.9,10088836.6,10277631.3,10441569.1,10615550.6,10772377.9,10950269.0,11104573.4,11263235.5,11413473.7,11555429.6,11720646.6,11888202.8,12057078.0,12202583.8,12338327.4,12520020.1,12656195.9,12815197.1,12981001.9,13133802.6,13317269.5,13541392.2,13689662.6,13873553.4,14029710.2,14231753.3,14404806.4,14583810.2,14732275.7,14925127.2,15103342.6,15248543.4,15411194.5,15527244.8,15740077.6,15897304.6,16031975.9,16177454.9,16314519.6,16452191.3,16605407.6,16778109.9,16922808.6,17094019.8,17219379.2,17386893.6,17549956.9,17673448.1,17819547.9,17922393.1,18102812.9,18218472.9,18337079.3,18474172.6,18616424.1,18767893.6,18912914.4,19044382.1,19176798.0,19287461.6,19418693.0,19551956.9,19661887.2,19800199.2,19928316.4,20095439.8,20216583.4,20342141.1,20438425.6,20537387.6,20708149.6,20834104.9,20984090.0,21093062.6,21241206.7,21381665.7,21524541.0,21630459.2,21745859.2,21856757.8,22013454.2,22161483.0,22292357.4,22401922.1,22546132.6,22713602.2,22925381.6,23045155.1,23190512.2,23311260.1,23426510.1,23536393.9,23714347.9,23847113.4,23955117.7,24063223.1,24160901.5,24275215.1,24402060.8,24487830.2,24607245.9,24863877.1,24997015.4,25102470.6,25202054.9,25312134.1,25430386.6,25563773.5,25700237.8,25816338.4,25981151.7,26105763.2,26256091.5,26353517.6,26447463.8,26552258.9,26652407.8,26754117.4,26842002.3,26929938.8,27040751.6,27132592.0,27235539.3,27335682.5,27439160.5,27555253.1,27663237.6,27832522.7,27906622.1,28014650.9,28133405.9,28274951.6,28388872.0,28531305.9,28631336.4,28744003.2,28848794.0,28946630.8,29051664.4,29134700.4,29228863.3,29316438.3,29398174.1,29498333.9,29590626.3,29737234.4,29839467.6,29936521.4,30062352.6,30153630.3,30261650.0,30347547.2,30462806.0,30567085.4,30658875.4,30788382.4,30884107.0,30991837.2,31102299.8,31213989.4,31345781.7,31460167.5,31568439.9,31698377.6,31897604.7,32023420.5,32163452.0,32305971.9,32450177.2,32693414.4,33012965.4,33103603.1,33247846.5,33346202.4,33434901.9,33530230.9,33643682.7,33735540.7,33813459.4,33964826.4,34079693.1,34204909.9,34336623.3,34649544.0,34739695.4,34854925.1,34966079.3,35031906.6,35089848.5,35165921.8,35240820.4,35345623.4,35416616.8,35487645.9,35560860.9,35639335.7,35739318.7,35807763.2,35890249.0,35961989.1,36098731.0,36193645.4,36276480.5,36392960.9,36481564.1,36567124.1,36705227.4,36800663.4,36865289.9,36934344.3,37025369.4,37119362.4,37192593.2,37278884.7,37345389.4,37442294.6,37532148.9,37612102.3,37781041.1,37881304.9,37971394.0,38047243.0,38167287.9,38266620.3,38342961.6,38427316.9,38522914.9,38615288.5,38710428.9,38787558.4,38943408.6,39087891.2,39227640.5,39352587.2,39473052.8,39594095.3,39735649.4,39856410.5,40018214.4,40105908.7,40238288.1,40329484.1,40430731.1,40531170.7,40618544.3,40721818.8,40832193.6,40928014.6,41056501.5,41250058.6,41380950.5,41532643.4,41682954.0,41815987.6,41912452.7,42035809.9,42153882.4,42315007.3,42414773.7,42515610.4,42706853.6,42813985.8,42925399.7,43070343.1,43189531.4,43376643.0,43571378.8,43692150.3,43843785.4,43960277.5,44105193.5,44247725.7,44367372.6,44484647.4,44628218.4,44743573.6,44833066.6,44941680.2,45045305.3,45151447.3,45269868.4,45378483.6,45481140.6,45607444.1,45777029.9,45943974.6,46096599.3,46312070.3,46440792.0,46554585.9,46737301.4,46856094.2,46958447.8,47090680.9,47222006.4,47348072.1,47481322.9,47651219.1,47762003.6,47898821.9,48034841.6,48174872.1,48303799.3,48445954.9,48555602.9,48741903.8,48867005.6,48988881.3,49096071.2,49236151.3,49379654.6,49513422.6,49664574.5,49814971.0,49927474.4,50054422.1,50199712.7,50334376.0,50475419.8,50666717.8,50841461.1,51028032.1,51170011.8,51334594.4,51488615.9,51670280.5,51862876.4,52045730.6,52205350.1,52348132.8,52534635.7,52692842.2,52873517.8,53030227.5,53217650.6,53468595.1,53681291.1,53953891.8,54296160.4,54533194.0,55135765.1,55473260.6,55825642.8,56178047.6,56781359.6,57438424.5,57883755.2,58428866.9,59291624.4,61649256.4],"abs_move_pct":[0.049,0.049,0.0773,0.0808,0.1012,0.1079,0.1236,0.1178,0.1034,0.0882,0.0663,0.0852,0.0967,0.0935,0.0908,0.1118,0.1259,0.148,0.1479,0.1586,0.1715,0.1555,0.1486,0.159,0.1548,0.1432,0.1459,0.1489,0.1357,0.161,0.1688,0.1864,0.2209,0.2165,0.2113,0.1933,0.1857,0.1804,0.1763,0.1675,0.1825,0.1707,0.1775,0.1813,0.1849,0.1955,0.1971,0.2075,0.1922,0.1823,0.1922,0.1994,0.1905,0.1955,0.1932,0.1888,0.1958,0.1988,0.1991,0.1846,0.1836,0.1879,0.1966,0.2078,0.2124,0.2172,0.2357,0.2214,0.2183,0.2341,0.2261,0.2253,0.2237,0.2299,0.2387,0.241,0.2358,0.2325,0.2308,0.2294,0.2447,0.2475,0.2501,0.243,0.2352,0.2351,0.2316,0.2534,0.2594,0.2687,0.2765,0.2903,0.3015,0.3065,0.3165,0.3025,0.3004,0.2885,0.2817,0.2637,0.2567,0.2622,0.2624,0.2643,0.2577,0.2606,0.2572,0.2679,0.291,0.2922,0.2807,0.2786,0.2815,0.2801,0.2816,0.274,0.2771,0.2801,0.2774,0.2798,0.2829,0.2871,0.2918,0.2966,0.3038,0.3073,0.3105,0.3116,0.3155,0.3131,0.3146,0.3304,0.3381,0.3415,0.337,0.3312,0.331,0.3246,0.3331,0.3361,0.3314,0.3373,0.3515,0.3501,0.3399,0.3349,0.3438,0.3432,0.3495,0.352,0.3559,0.3494,0.3474,0.3602,0.3662,0.3655,0.3648,0.3685,0.3627,0.3696,0.3721,0.3739,0.3682,0.3702,0.3649,0.3594,0.3658,0.3607,0.3584,0.3532,0.3599,0.3714,0.3722,0.3783,0.395,0.3981,0.398,0.3903,0.387,0.3886,0.3985,0.4043,0.4092,0.4111,0.4091,0.4114,0.4123,0.4103,0.3969,0.4018,0.4128,0.4068,0.4068,0.4114,0.4134,0.4226,0.4075,0.4006,0.4117,0.4077,0.3988,0.4006,0.4033,0.4057,0.412,0.4211,0.4153,0.4099,0.4126,0.4182,0.4177,0.4257,0.4263,0.4326,0.4153,0.4122,0.4087,0.4095,0.4058,0.4022,0.4037,0.4007,0.4061,0.4071,0.4061,0.3959,0.3863,0.3817,0.3796,0.3872,0.3795,0.3911,0.3859,0.3861,0.3883,0.4026,0.3956,0.3991,0.399,0.4059,0.4123,0.414,0.4201,0.4213,0.4222,0.4265,0.4367,0.4304,0.4311,0.4403,0.4332,0.4342,0.4358,0.4392,0.4326,0.4292,0.429,0.4383,0.4702,0.4757,0.4816,0.4741,0.4639,0.4695,0.4571,0.4587,0.4588,0.4579,0.4648,0.4522,0.4813,0.4679,0.4725,0.4747,0.468,0.4644,0.4841,0.4839,0.4826,0.486,0.4884,0.4787,0.4829,0.4761,0.4856,0.4882,0.4872,0.4808,0.4808,0.4895,0.4994,0.5022,0.4969,0.4978,0.4952,0.4936,0.491,0.4843,0.4845,0.4878,0.4828,0.4742,0.468,0.4733,0.4693,0.4699,0.4632,0.4642,0.4749,0.4795,0.4594,0.4557,0.4482,0.4442,0.441,0.4496,0.4527,0.4485,0.448,0.4432,0.462,0.4717,0.4722,0.4671,0.4732,0.4802,0.4886,0.4868,0.4963,0.4898,0.4935,0.495,0.5041,0.5092,0.5172,0.5113,0.509,0.5154,0.5139,0.512,0.5054,0.5099,0.5203,0.5161,0.5168,0.5153,0.5239,0.5234,0.5131,0.511,0.5152,0.519,0.5087,0.5007,0.4999,0.4966,0.4938,0.4879,0.4875,0.4842,0.4833,0.4825,0.4829,0.4936,0.4984,0.5104,0.5069,0.5037,0.5057,0.5056,0.5005,0.4987,0.4933,0.4981,0.5004,0.5046,0.5036,0.4985,0.4971,0.4887,0.4799,0.4702,0.4602,0.4646,0.4642,0.45,0.4427,0.4257,0.4325,0.42],"open5_vol":1973750.8,"days":14,"atr14":6.58053571428571,"adv14":72468163,"avg_range_pct14":0.919,"prev_close":689.17,"prev_high":689.25,"prev_low":682.165,"high_20d":689.25,"ref_5d_high":689.25,"ref_5d_low":681.31,"ref_5d_avg_high":687.727,"ref_5d_avg_low":682.443,"ref_5d_avg_range":5.284,"sr14":{"levels":[{"lo":664.48,"hi":664.55,"mid":664.515,"touches":2,"last_touch_days_ago":11},{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":10},{"lo":678.74,"hi":679.69,"mid":679.2525,"touches":3,"last_touch_days_ago":6},{"lo":680.5,"hi":681.7,"mid":681.284,"touches":5,"last_touch_days_ago":1},{"lo":682.165,"hi":683.665,"mid":682.8525,"touches":4,"last_touch_days_ago":0},{"lo":683.82,"hi":685.385,"mid":684.813,"touches":5,"last_touch_days_ago":2},{"lo":688.39,"hi":689.25,"mid":688.87,"touches":3,"last_touch_days_ago":0}],"high":689.25,"low":650.85,"atr":6.5805,"sessions":14,"tol":1.6451}}