{"symbol":"SOUN","for_date":"2025-12-12","built":"2026-09-30T17:19:36-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[485908.4,190101.1,133009.9,109086.0,114158.9,121853.9,118289.9,103792.9,94810.1,96685.2,109101.6,115870.6,106936.1,97662.6,77796.5,100472.2,93252.3,92154.3,89276.7,90228.1,89928.7,87759.1,102496.2,95529.4,102313.9,76338.4,105638.1,82333.7,87984.1,87855.4,90505.0,81622.5,89396.4,76009.0,65677.2,76016.7,63167.0,79414.8,70896.5,56381.8,67115.6,60503.9,79837.6,78909.4,74169.9,62512.0,81469.3,73829.1,57789.8,58065.4,72816.4,72277.0,63406.1,72800.2,70420.6,69681.9,74085.0,61574.1,57241.4,75244.4,62230.7,60331.2,70105.6,66765.4,74318.9,64409.7,68854.5,54295.3,69352.9,49702.9,53836.7,61933.4,56612.4,45795.6,52322.6,58890.5,51262.1,53490.1,58547.2,56119.9,51715.5,52553.9,54682.6,45908.1,46585.9,53133.5,45671.7,54295.9,43817.8,49210.7,70512.7,60922.4,48304.4,51553.4,53611.6,54774.8,59199.2,56984.9,48237.6,52233.6,47864.0,36673.1,37528.7,41564.4,36280.9,41192.3,44441.3,41253.6,39477.2,42418.4,48074.2,40155.7,45963.6,43436.4,110522.6,58012.1,47952.4,56101.4,34190.5,39183.3,46458.9,53090.3,36142.7,39145.7,34435.9,37242.6,48038.9,36873.4,29940.9,35764.9,43248.9,46264.1,46323.4,31967.2,35172.4,52993.7,38917.2,52505.2,34918.1,44399.6,133901.1,40591.7,46109.1,36297.6,36531.1,44643.0,37171.6,43289.4,38836.9,42278.1,54325.8,44412.4,46928.1,29109.2,40001.6,65132.1,34482.8,49790.1,40020.8,34909.1,53246.3,33705.9,43578.2,53964.9,26966.4,46687.6,42297.1,25428.0,36178.8,37443.9,45803.5,40854.9,26981.8,34495.2,47561.7,45474.8,46851.2,38478.4,35362.1,28254.0,34534.3,38893.5,39871.4,35632.0,25968.9,34210.6,33698.2,30090.7,42333.0,36402.9,30541.0,30309.9,29216.8,29827.9,29096.0,21498.6,36900.6,36175.8,32053.1,25395.9,37832.5,36837.6,43187.7,41768.5,29553.5,43230.4,40512.8,37894.6,36130.0,48719.2,63990.4,33678.4,33093.0,35989.7,28359.1,35738.1,31358.4,32859.0,25951.0,42486.9,39013.3,40159.3,29465.8,36066.9,27499.9,50185.6,44220.9,32636.1,24578.3,38264.9,28440.1,27188.4,24593.1,27328.6,32047.4,42085.9,22348.2,30631.4,20918.3,28532.8,31718.3,29262.4,28711.8,40006.1,38661.5,38380.9,29549.4,40679.2,36650.2,37952.0,29332.1,28159.4,29393.6,27563.3,33879.6,28960.8,28706.7,26961.5,32047.6,31892.2,33876.1,34361.6,36569.4,39653.6,29306.6,33908.9,32778.5,30414.9,46362.9,25836.5,64613.2,43340.7,48126.9,34335.2,38490.7,35694.0,42497.4,43019.6,46501.0,50206.4,41393.9,43760.1,40153.9,49530.4,26987.7,33287.3,29721.4,42849.1,45769.7,35111.4,36915.4,34128.1,28668.5,27808.3,41567.1,31139.4,27901.9,34870.9,36776.4,50332.5,41607.4,35183.6,39710.6,42539.9,44197.1,55778.1,44974.1,44585.4,46244.3,47311.1,52476.2,50096.7,45099.2,32411.6,28863.1,39349.9,34261.4,34451.1,29913.1,39396.1,47045.2,56602.4,39011.9,41049.3,48641.0,36501.1,40108.6,36434.7,43799.3,41520.5,54048.1,45187.8,53145.8,40325.5,44077.1,40243.1,35048.6,42134.6,50814.9,33180.6,38342.1,55799.1,37686.4,45386.1,37595.9,42789.6,41338.9,42833.3,38448.9,45750.0,37920.8,46140.7,36276.1,47721.7,52503.1,48917.4,79600.7,110166.1,40478.6,62170.2,64157.2,95222.1,55218.4,78821.1,57524.6,77503.0,75214.0,83510.7,53475.9,48527.1,100536.9,66706.2,58809.1,71230.5,73470.3,86670.3,87255.9,58842.9,81495.7,65914.1,146863.1,99305.5,104720.4,78467.4,159123.1,162780.6,134820.1,168462.4,230298.9,292289.5],"cum_vol":[485908.4,676009.5,809019.4,918105.4,1032264.3,1154118.1,1272408.1,1376200.9,1471011.0,1567696.2,1676797.9,1792668.4,1899604.6,1997267.1,2075063.6,2175535.9,2268788.1,2360942.4,2450219.1,2540447.3,2630376.0,2718135.1,2820631.4,2916160.7,3018474.6,3094813.0,3200451.1,3282784.8,3370768.9,3458624.2,3549129.2,3630751.7,3720148.1,3796157.1,3861834.4,3937851.1,4001018.1,4080432.9,4151329.4,4207711.1,4274826.8,4335330.7,4415168.4,4494077.7,4568247.6,4630759.6,4712228.9,4786058.0,4843847.8,4901913.2,4974729.6,5047006.6,5110412.6,5183212.9,5253633.4,5323315.3,5397400.3,5458974.4,5516215.7,5591460.1,5653690.8,5714022.0,5784127.6,5850893.0,5925211.9,5989621.6,6058476.1,6112771.4,6182124.3,6231827.2,6285663.9,6347597.3,6404209.7,6450005.4,6502328.0,6561218.5,6612480.6,6665970.6,6724517.9,6780637.8,6832353.3,6884907.1,6939589.7,6985497.9,7032083.7,7085217.2,7130888.9,7185184.9,7229002.6,7278213.4,7348726.1,7409648.5,7457952.9,7509506.2,7563117.9,7617892.6,7677091.9,7734076.7,7782314.3,7834547.9,7882411.9,7919085.0,7956613.7,7998178.1,8034459.1,8075651.4,8120092.6,8161346.3,8200823.5,8243241.9,8291316.1,8331471.9,8377435.5,8420871.9,8531394.5,8589406.6,8637359.0,8693460.4,8727650.9,8766834.2,8813293.1,8866383.4,8902526.1,8941671.9,8976107.7,9013350.4,9061389.3,9098262.6,9128203.5,9163968.4,9207217.3,9253481.4,9299804.8,9331772.0,9366944.4,9419938.1,9458855.4,9511360.6,9546278.6,9590678.2,9724579.4,9765171.1,9811280.2,9847577.9,9884109.0,9928752.0,9965923.6,10009213.0,10048049.9,10090328.0,10144653.8,10189066.1,10235994.3,10265103.5,10305105.1,10370237.1,10404719.9,10454510.0,10494530.8,10529439.9,10582686.2,10616392.1,10659970.4,10713935.2,10740901.6,10787589.2,10829886.4,10855314.4,10891493.1,10928937.0,10974740.5,11015595.4,11042577.2,11077072.4,11124634.1,11170108.9,11216960.1,11255438.6,11290800.7,11319054.7,11353589.0,11392482.5,11432353.9,11467985.9,11493954.8,11528165.4,11561863.6,11591954.3,11634287.3,11670690.1,11701231.1,11731541.1,11760757.9,11790585.8,11819681.8,11841180.4,11878081.0,11914256.8,11946309.9,11971705.8,12009538.3,12046375.9,12089563.6,12131332.1,12160885.6,12204116.0,12244628.8,12282523.4,12318653.4,12367372.6,12431362.9,12465041.3,12498134.3,12534124.0,12562483.1,12598221.2,12629579.6,12662438.6,12688389.6,12730876.5,12769889.8,12810049.1,12839514.9,12875581.8,12903081.7,12953267.3,12997488.1,13030124.2,13054702.5,13092967.4,13121407.6,13148596.0,13173189.1,13200517.8,13232565.2,13274651.1,13296999.3,13327630.6,13348548.9,13377081.7,13408800.0,13438062.4,13466774.1,13506780.3,13545441.8,13583822.6,13613372.0,13654051.2,13690701.4,13728653.4,13757985.5,13786144.9,13815538.5,13843101.8,13876981.4,13905942.1,13934648.9,13961610.4,13993658.0,14025550.2,14059426.3,14093787.9,14130357.3,14170010.9,14199317.5,14233226.4,14266004.9,14296419.8,14342782.7,14368619.2,14433232.4,14476573.1,14524700.1,14559035.3,14597526.0,14633220.0,14675717.4,14718736.9,14765237.9,14815444.4,14856838.3,14900598.4,14940752.3,14990282.6,15017270.4,15050557.6,15080279.1,15123128.2,15168897.9,15204009.4,15240924.8,15275052.9,15303721.4,15331529.6,15373096.7,15404236.1,15432137.9,15467008.8,15503785.1,15554117.6,15595725.0,15630908.6,15670619.2,15713159.1,15757356.3,15813134.4,15858108.4,15902693.8,15948938.1,15996249.2,16048725.4,16098822.1,16143921.4,16176333.0,16205196.1,16244546.0,16278807.4,16313258.6,16343171.6,16382567.7,16429612.9,16486215.3,16525227.1,16566276.4,16614917.4,16651418.5,16691527.1,16727961.9,16771761.1,16813281.6,16867329.8,16912517.6,16965663.4,17005988.9,17050065.9,17090309.0,17125357.6,17167492.2,17218307.1,17251487.8,17289829.9,17345629.1,17383315.4,17428701.5,17466297.4,17509087.1,17550425.9,17593259.2,17631708.1,17677458.1,17715378.9,17761519.6,17797795.8,17845517.5,17898020.6,17946938.0,18026538.7,18136704.8,18177183.4,18239353.6,18303510.9,18398732.9,18453951.4,18532772.5,18590297.1,18667800.1,18743014.1,18826524.8,18880000.6,18928527.8,19029064.7,19095770.9,19154580.0,19225810.5,19299280.8,19385951.1,19473206.9,19532049.9,19613545.6,19679459.7,19826322.8,19925628.3,20030348.7,20108816.1,20267939.1,20430719.8,20565539.9,20734002.3,20964301.2,21256590.7],"abs_move_pct":[0.6751,0.5825,0.8478,0.7162,0.7618,0.8024,0.8315,0.7727,0.8006,0.8379,0.9938,1.1041,1.1917,1.2049,1.0499,1.0917,1.1232,1.1822,1.1231,1.0803,0.9926,1.0268,0.9065,0.9193,1.0392,1.1371,1.318,1.3026,1.3557,1.3797,1.3747,1.403,1.4622,1.4556,1.4783,1.4119,1.354,1.3696,1.3999,1.3347,1.3949,1.3727,1.4297,1.5855,1.5989,1.7029,1.6512,1.6343,1.561,1.5609,1.639,1.7012,1.7418,1.7311,1.7025,1.7197,1.7608,1.8354,1.903,1.8789,1.8033,1.8207,1.8255,1.8263,1.978,2.0503,2.0729,2.1411,2.0549,2.0492,2.0617,2.0801,2.0699,2.0598,2.0129,1.9495,1.9902,1.9837,2.0487,2.0671,2.095,2.0918,2.0734,2.0025,1.9484,1.9654,1.9929,2.0367,2.0779,2.1354,2.186,2.2356,2.2819,2.2382,2.1678,2.2256,2.2301,2.1522,2.0914,2.1262,2.094,2.0172,2.0193,2.0486,2.0623,2.0274,2.0714,2.0738,2.1036,2.1194,2.1302,2.1166,2.1095,2.0473,2.076,2.1385,2.0658,2.0577,2.03,2.0322,1.994,2.0953,2.1072,2.0656,2.0271,2.0053,1.9547,1.9418,1.9082,1.9701,1.954,1.9606,1.9866,1.9909,1.9901,1.9391,1.9147,1.9949,1.9919,2.0106,1.9563,1.9607,1.9311,1.9233,1.9322,1.8568,1.8311,1.7474,1.7158,1.7006,1.784,1.7842,1.7922,1.7625,1.7384,1.7941,1.7756,1.7075,1.7047,1.7333,1.7306,1.7821,1.7373,1.7698,1.7666,1.7628,1.7395,1.7478,1.7084,1.7476,1.7639,1.8498,1.8176,1.8218,1.797,1.8668,1.8345,1.847,1.8796,1.8851,1.8638,1.859,1.889,1.8951,1.9114,1.9248,1.9146,1.9253,1.9628,1.9644,1.9616,1.9621,1.8743,1.8341,1.8169,1.859,1.9202,1.8563,1.8581,1.912,1.8471,1.8392,1.8334,1.7849,1.7719,1.7789,1.8077,1.7901,1.7896,1.8019,1.8553,1.865,1.841,1.8103,1.8334,1.8485,1.9,1.8849,1.9915,2.0283,2.0544,1.9872,2.0509,2.0554,2.1051,2.1118,2.057,2.0291,2.0246,2.0424,2.0368,2.002,1.9668,1.9597,1.9551,1.9242,1.9833,1.9853,2.032,2.0033,1.9953,1.9352,1.9979,2.0675,2.0093,1.9405,1.8952,1.8127,1.8258,1.8825,1.9134,1.9221,1.9297,1.9515,1.963,1.977,1.9754,1.9868,1.9147,1.9227,1.9498,1.9613,1.932,1.9609,1.9711,1.9496,1.9883,1.9687,1.9663,1.9481,1.9127,1.9114,1.9909,1.9543,1.9093,1.9167,1.8455,1.8006,1.8248,1.7717,1.7845,1.8037,1.7826,1.728,1.7075,1.7158,1.6859,1.6324,1.5255,1.5754,1.5996,1.5886,1.525,1.5268,1.5602,1.5248,1.5624,1.5757,1.5714,1.5485,1.5102,1.5295,1.677,1.7461,1.6945,1.6192,1.5668,1.5242,1.5692,1.6532,1.6623,1.6585,1.7229,1.6681,1.7145,1.7042,1.6944,1.7287,1.7365,1.8323,1.8417,1.8328,1.8344,1.9194,1.8757,1.999,2.0729,2.0787,2.0338,2.0266,2.1397,2.2215,2.1934,2.184,2.1716,2.1657,2.199,2.2246,2.2771,2.2222,2.2207,2.2512,2.2483,2.2802,2.2479,2.2713,2.2848,2.2807,2.3532,2.379,2.3257,2.2885,2.3182,2.2948,2.3335,2.3268,2.3699,2.4721,2.4139,2.4231,2.4842,2.5001,2.496,2.5497,2.5612,2.559,2.5384,2.5156,2.4973,2.5305,2.5016,2.5177,2.4899,2.4865,2.514,2.481,2.4801,2.5648,2.6149,2.6366,2.5101,2.5248,2.5695,2.6683,2.6701,2.6263,2.6411,2.5879,2.601,2.6582],"open5_vol":1032264.3,"days":14,"atr14":0.7032357142857144,"adv14":23272194,"avg_range_pct14":5.969,"prev_close":12.03,"prev_high":12.03,"prev_low":11.5214,"high_20d":13.19,"ref_5d_high":13.12,"ref_5d_low":11.5214,"ref_5d_avg_high":12.6614,"ref_5d_avg_low":12.1593,"ref_5d_avg_range":0.5021,"sr14":{"levels":[{"lo":11.21,"hi":11.36,"mid":11.2867,"touches":3,"last_touch_days_ago":7},{"lo":11.44,"hi":11.5214,"mid":11.4771,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.8,"mid":11.755,"touches":4,"last_touch_days_ago":5},{"lo":11.985,"hi":12.16,"mid":12.0607,"touches":7,"last_touch_days_ago":0},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":2},{"lo":12.47,"hi":12.51,"mid":12.4933,"touches":3,"last_touch_days_ago":1},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":3}],"high":13.12,"low":10.3501,"atr":0.7032,"sessions":14,"tol":0.1758}}