{"symbol":"SNAP","for_date":"2025-12-12","built":"2026-09-30T17:19:36-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[283915.6,106709.3,113218.5,106442.6,81239.2,66528.6,85921.5,44133.6,60747.2,65321.4,93715.0,79244.3,115956.8,76045.1,74644.1,87172.8,77410.5,76800.5,72415.6,83461.0,77443.8,68855.7,109317.1,83826.2,62592.9,194094.5,58594.9,46822.8,62018.4,62716.1,91186.9,69579.7,83869.2,62972.9,68979.7,80540.9,91344.7,82301.9,77315.4,73935.4,73089.6,67817.9,63120.6,64853.5,58795.9,92639.0,76315.1,68988.7,57514.9,56265.9,93587.4,97994.6,76585.1,74963.2,79370.4,78010.8,79464.6,110635.4,84590.1,77325.9,92321.5,74727.9,75875.6,63029.9,74983.8,72340.4,72659.6,99919.1,70216.5,61369.1,69859.1,68435.6,73815.7,74793.2,74840.4,74831.1,66026.0,73249.9,82186.6,68177.1,56200.1,57940.4,67410.9,86657.6,57076.4,69334.8,56696.6,55952.9,42339.2,62077.7,72494.1,61092.8,50458.1,54604.8,47953.6,54671.9,62801.4,47761.4,44309.9,89446.2,73053.6,56880.2,57480.9,59748.3,65080.6,51004.3,61825.7,61151.1,42574.4,71139.4,96075.8,85239.0,60890.7,73314.1,58487.9,83687.2,80391.8,68639.9,68159.5,102574.8,75570.1,76946.1,65742.7,73900.4,56428.6,62198.7,93725.1,64935.6,50015.3,44494.8,80757.9,73707.4,62392.1,70985.1,84256.2,67641.2,77702.7,59741.0,49839.8,67446.7,73651.2,64161.8,51362.5,35080.3,61177.4,54670.6,72107.9,77323.2,60621.9,47051.9,93831.0,51380.8,54754.9,59030.6,61972.2,50863.1,69483.5,54742.9,43924.2,58929.5,73524.1,38831.6,36858.2,58643.2,53002.9,56106.9,57934.1,65909.8,80468.3,47867.9,73143.3,53087.6,82207.6,47847.1,60236.7,76240.8,63356.0,62153.9,61928.9,31264.1,63030.5,76933.3,63115.2,39662.6,55948.6,44591.0,61394.7,54035.4,75294.3,44580.1,52051.6,76405.4,84452.6,41340.2,41211.4,62834.1,46053.8,45470.4,76737.2,49763.2,62622.4,41354.6,66282.0,37249.6,65421.1,66458.4,61346.5,74126.4,62563.8,103498.1,119003.1,53694.9,47669.1,43963.4,69825.7,35143.2,32282.7,39997.0,83713.4,60295.1,50169.9,36452.4,45216.7,34688.7,39551.8,51682.4,44292.8,51582.6,46074.2,34146.4,55080.9,28312.9,34570.2,43204.6,30621.7,71218.4,60361.2,44503.2,55449.6,49819.9,38656.4,40150.8,79003.9,52001.6,45814.1,44238.8,43952.8,33562.9,88458.1,31662.8,37070.3,52495.4,32386.5,33094.3,32557.6,51191.7,20309.4,37546.2,46373.7,36382.1,53447.1,63266.5,42770.1,47552.1,59084.6,69177.9,49403.8,28392.0,29995.9,39549.0,51775.4,49496.2,64869.1,40899.1,73218.9,32169.2,39680.6,63179.2,59609.6,207759.0,66092.2,45186.4,37539.8,39564.9,27366.1,46821.0,50118.7,64891.4,41122.9,42734.9,45294.9,57259.6,38269.4,31583.1,39534.7,58182.4,39793.6,70404.5,45034.0,37812.0,37692.8,49822.0,30760.5,46336.3,35706.6,60464.6,68496.0,44481.9,54489.9,34629.5,48129.9,53117.4,31550.8,41415.4,49127.9,41834.4,37173.1,44862.1,43424.1,70338.1,47734.1,44586.1,56766.6,35642.8,49435.4,46477.4,46317.6,39630.7,112295.1,48796.9,88185.4,38378.8,35830.8,68708.9,50590.8,63978.3,56582.6,48137.1,56758.2,56673.5,55220.6,35970.9,71558.6,25997.7,68340.6,72116.1,46839.2,60152.2,60847.5,71292.9,45127.9,34877.1,44746.0,49990.6,71969.7,59875.1,38843.5,27862.6,80566.8,57748.7,72747.7,67606.0,95356.0,64649.1,57022.6,55820.0,87497.2,72830.7,75460.1,81223.4,94739.6,95235.6,118212.6,74086.3,78443.7,117951.9,81846.1,96905.3,164081.9,108103.4,161750.1,125456.1,159310.1,155599.5,155726.3,251205.6,221679.8,361731.6,554488.9,850859.0],"cum_vol":[283915.6,390624.9,503843.4,610286.0,691525.2,758053.8,843975.3,888108.9,948856.1,1014177.5,1107892.5,1187136.8,1303093.6,1379138.7,1453782.8,1540955.6,1618366.1,1695166.6,1767582.2,1851043.2,1928487.0,1997342.7,2106659.8,2190486.0,2253078.9,2447173.4,2505768.2,2552591.0,2614609.4,2677325.4,2768512.3,2838092.0,2921961.2,2984934.1,3053913.9,3134454.7,3225799.4,3308101.4,3385416.8,3459352.1,3532441.8,3600259.6,3663380.3,3728233.8,3787029.7,3879668.7,3955983.9,4024972.6,4082487.5,4138753.4,4232340.8,4330335.4,4406920.5,4481883.7,4561254.1,4639264.9,4718729.5,4829364.9,4913955.1,4991280.9,5083602.4,5158330.3,5234205.9,5297235.9,5372219.6,5444560.1,5517219.7,5617138.9,5687355.4,5748724.5,5818583.6,5887019.2,5960834.9,6035628.1,6110468.6,6185299.6,6251325.6,6324575.6,6406762.2,6474939.3,6531139.4,6589079.8,6656490.7,6743148.4,6800224.8,6869559.6,6926256.1,6982209.1,7024548.3,7086626.0,7159120.1,7220212.9,7270670.9,7325275.7,7373229.4,7427901.2,7490702.6,7538464.1,7582774.0,7672220.2,7745273.9,7802154.1,7859635.0,7919383.3,7984463.9,8035468.2,8097293.9,8158445.0,8201019.4,8272158.8,8368234.6,8453473.6,8514364.3,8587678.4,8646166.2,8729853.4,8810245.2,8878885.1,8947044.6,9049619.4,9125189.4,9202135.5,9267878.2,9341778.6,9398207.2,9460405.9,9554131.0,9619066.6,9669081.9,9713576.7,9794334.6,9868041.9,9930434.1,10001419.2,10085675.4,10153316.6,10231019.4,10290760.4,10340600.1,10408046.9,10481698.1,10545859.9,10597222.4,10632302.6,10693480.0,10748150.6,10820258.4,10897581.6,10958203.5,11005255.4,11099086.4,11150467.1,11205222.0,11264252.6,11326224.8,11377087.9,11446571.4,11501314.3,11545238.5,11604168.0,11677692.1,11716523.6,11753381.9,11812025.1,11865028.0,11921134.9,11979068.9,12044978.7,12125447.0,12173314.9,12246458.1,12299545.7,12381753.3,12429600.4,12489837.1,12566077.9,12629433.9,12691587.8,12753516.6,12784780.8,12847811.3,12924744.6,12987859.8,13027522.4,13083471.0,13128062.0,13189456.7,13243492.1,13318786.4,13363366.5,13415418.1,13491823.4,13576276.1,13617616.3,13658827.6,13721661.7,13767715.5,13813185.9,13889923.1,13939686.3,14002308.6,14043663.3,14109945.3,14147194.9,14212616.0,14279074.4,14340420.9,14414547.2,14477111.0,14580609.1,14699612.3,14753307.2,14800976.3,14844939.7,14914765.4,14949908.6,14982191.4,15022188.4,15105901.8,15166196.9,15216366.9,15252819.2,15298035.9,15332724.6,15372276.4,15423958.8,15468251.6,15519834.2,15565908.4,15600054.8,15655135.6,15683448.6,15718018.8,15761223.4,15791845.1,15863063.6,15923424.8,15967928.0,16023377.6,16073197.4,16111853.9,16152004.6,16231008.6,16283010.2,16328824.4,16373063.1,16417015.9,16450578.8,16539036.9,16570699.7,16607770.0,16660265.4,16692651.9,16725746.1,16758303.7,16809495.4,16829804.9,16867351.1,16913724.8,16950106.9,17003553.9,17066820.4,17109590.6,17157142.6,17216227.3,17285405.2,17334809.0,17363201.0,17393196.9,17432745.9,17484521.3,17534017.5,17598886.6,17639785.7,17713004.6,17745173.9,17784854.5,17848033.7,17907643.4,18115402.4,18181494.6,18226681.0,18264220.8,18303785.7,18331151.9,18377972.9,18428091.6,18492982.9,18534105.8,18576840.7,18622135.6,18679395.1,18717664.5,18749247.6,18788782.3,18846964.7,18886758.3,18957162.8,19002196.8,19040008.8,19077701.6,19127523.6,19158284.1,19204620.4,19240327.0,19300791.6,19369287.6,19413769.4,19468259.4,19502888.9,19551018.8,19604136.1,19635686.9,19677102.3,19726230.1,19768064.6,19805237.7,19850099.8,19893523.9,19963862.0,20011596.1,20056182.2,20112948.9,20148591.6,20198027.0,20244504.4,20290822.1,20330452.8,20442747.9,20491544.8,20579730.2,20618109.0,20653939.8,20722648.7,20773239.5,20837217.8,20893800.4,20941937.6,20998695.8,21055369.3,21110589.9,21146560.8,21218119.4,21244117.1,21312457.7,21384573.8,21431413.0,21491565.2,21552412.7,21623705.6,21668833.4,21703710.5,21748456.5,21798447.1,21870416.9,21930292.0,21969135.5,21996998.1,22077564.9,22135313.6,22208061.4,22275667.4,22371023.4,22435672.4,22492695.1,22548515.1,22636012.3,22708843.0,22784303.1,22865526.6,22960266.1,23055501.8,23173714.4,23247800.7,23326244.4,23444196.3,23526042.4,23622947.7,23787029.6,23895133.0,24056883.1,24182339.2,24341649.4,24497248.9,24652975.1,24904180.8,25125860.6,25487592.2,26042081.1,26892940.1],"abs_move_pct":[0.3945,0.4542,0.4511,0.4965,0.4412,0.4144,0.4469,0.3595,0.4376,0.5106,0.5817,0.5662,0.5745,0.6459,0.6774,0.6591,0.6753,0.6483,0.6698,0.6942,0.7239,0.7214,0.6534,0.6256,0.5752,0.6005,0.5867,0.6393,0.7102,0.6881,0.7034,0.7391,0.7036,0.6984,0.7265,0.719,0.7333,0.7788,0.8182,0.8395,0.8181,0.7698,0.7934,0.8412,0.8485,0.8427,0.8251,0.8227,0.7922,0.8042,0.8822,0.8998,0.8334,0.8277,0.8073,0.8443,0.8965,0.8792,0.9257,0.9672,0.9809,1.0202,1.0143,1.0109,1.0218,1.0328,1.0647,1.0338,1.044,1.0327,1.0479,1.0161,0.9965,0.9055,0.9329,0.8981,0.8975,0.8715,0.8694,0.8666,0.8878,0.8914,0.892,0.902,0.8901,0.8838,0.8775,0.8699,0.8317,0.8849,0.9084,0.929,0.9767,1.0118,1.0388,1.0505,1.057,1.0193,1.0477,1.0335,1.0799,1.0861,1.0766,1.0562,1.0234,1.0237,1.0027,0.9994,1.0589,1.0028,0.9801,0.9588,0.9724,0.9628,0.9751,1.0257,1.0253,1.0103,0.954,0.9352,0.9346,0.9254,0.9243,0.8942,0.8845,0.8976,0.89,0.9215,0.9309,0.9361,0.8762,0.85,0.8992,0.8955,0.9105,0.9777,0.961,0.9342,0.9186,0.9098,0.8487,0.8439,0.8111,0.8087,0.8249,0.8585,0.8354,0.8299,0.8124,0.7714,0.7673,0.743,0.7708,0.7745,0.7594,0.7751,0.7908,0.7773,0.7587,0.7829,0.7698,0.7928,0.773,0.774,0.7813,0.7511,0.7438,0.7667,0.7455,0.8091,0.8305,0.8465,0.8522,0.8294,0.8332,0.8127,0.7907,0.8125,0.7933,0.8057,0.8254,0.7933,0.784,0.8025,0.8091,0.7916,0.7621,0.7694,0.8013,0.7667,0.7925,0.782,0.7779,0.7828,0.7766,0.7599,0.7516,0.7706,0.7539,0.7604,0.8234,0.7774,0.8193,0.8106,0.8262,0.8258,0.8068,0.8415,0.8539,0.8305,0.8178,0.7748,0.7574,0.7796,0.7925,0.7698,0.7699,0.7921,0.8195,0.8065,0.8291,0.8583,0.8348,0.8424,0.8295,0.8156,0.7804,0.7779,0.7622,0.7639,0.7824,0.7775,0.8053,0.8079,0.7971,0.7978,0.8192,0.8058,0.8172,0.8203,0.7949,0.8095,0.8304,0.8417,0.8415,0.837,0.8023,0.8369,0.8317,0.8403,0.8351,0.8333,0.8216,0.8447,0.8347,0.8312,0.825,0.8068,0.7745,0.7784,0.7618,0.789,0.7829,0.8022,0.8132,0.8248,0.8326,0.8384,0.8664,0.8169,0.7633,0.8015,0.8167,0.8215,0.8231,0.8068,0.7675,0.7949,0.765,0.761,0.7672,0.7868,0.7889,0.8062,0.7989,0.7799,0.7776,0.8127,0.8303,0.8351,0.838,0.8117,0.8255,0.8437,0.8502,0.807,0.8182,0.8313,0.8297,0.7933,0.7968,0.7777,0.7836,0.7471,0.7646,0.7764,0.744,0.769,0.7674,0.7625,0.7862,0.8099,0.8132,0.8131,0.786,0.7715,0.7671,0.7544,0.7508,0.7487,0.7532,0.767,0.7896,0.8193,0.8237,0.8284,0.8314,0.857,0.8981,0.8906,0.8824,0.8756,0.8625,0.842,0.8424,0.8454,0.886,0.8836,0.8784,0.8895,0.905,0.9058,0.8965,0.9065,0.8711,0.9048,0.9055,0.8878,0.872,0.8842,0.9033,0.8881,0.8929,0.86,0.855,0.8684,0.8744,0.8912,0.8924,0.8915,0.9163,0.9121,0.9093,0.8863,0.8957,0.9239,0.8825,0.8997,0.8561,0.8645,0.8551,0.8516,0.8457,0.8329,0.8354,0.8471,0.8415,0.7939,0.8334,0.8507,0.8291,0.8446,0.8829,0.91,0.9289,0.9053,0.9159,0.9689,1.0342,1.0517],"open5_vol":691525.2,"days":14,"atr14":0.2141714285714285,"adv14":33105459,"avg_range_pct14":2.743,"prev_close":7.64,"prev_high":7.89,"prev_low":7.62,"high_20d":9.05,"ref_5d_high":8.04,"ref_5d_low":7.62,"ref_5d_avg_high":7.9731,"ref_5d_avg_low":7.7284,"ref_5d_avg_range":0.2447,"sr14":{"levels":[{"lo":7.49,"hi":7.53,"mid":7.51,"touches":2,"last_touch_days_ago":7},{"lo":7.5501,"hi":7.59,"mid":7.571,"touches":5,"last_touch_days_ago":6},{"lo":7.62,"hi":7.65,"mid":7.6325,"touches":4,"last_touch_days_ago":0},{"lo":7.68,"hi":7.7,"mid":7.694,"touches":5,"last_touch_days_ago":4},{"lo":7.74,"hi":7.76,"mid":7.75,"touches":2,"last_touch_days_ago":10},{"lo":7.7999,"hi":7.85,"mid":7.8255,"touches":4,"last_touch_days_ago":2},{"lo":7.89,"hi":7.94,"mid":7.915,"touches":2,"last_touch_days_ago":0},{"lo":7.9456,"hi":7.99,"mid":7.9678,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.04,"mid":8.02,"touches":2,"last_touch_days_ago":3}],"high":8.04,"low":7.49,"atr":0.2142,"sessions":14,"tol":0.0535}}