{"symbol":"SLDP","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[200133.0,56718.1,42289.7,39840.1,26279.8,27286.5,39552.3,35210.5,39511.4,34390.1,41202.1,40417.9,29010.1,31420.8,21749.9,26629.0,43835.9,29031.8,36248.1,31249.9,31014.4,59795.0,40151.5,34798.9,34488.9,34409.9,30320.4,39088.4,27144.1,25872.6,32752.3,27540.6,31451.8,27619.0,29960.3,31342.3,17628.7,21684.4,25834.2,15987.4,20955.9,28894.5,22988.7,17949.9,23721.8,20497.3,18636.1,24774.7,14520.3,15975.6,22907.4,26303.3,33788.7,24369.1,23615.9,26080.3,23816.6,20124.9,17888.1,15571.5,22795.9,21338.1,21137.2,18205.1,33078.4,20580.0,28420.1,22106.7,31841.9,18891.6,22986.6,20806.5,21251.3,18087.5,25660.2,15760.6,17125.5,14299.7,26175.4,14342.4,16572.9,24805.4,17240.1,18162.1,13808.0,14420.4,14898.9,13168.3,21362.6,11357.4,18730.5,18520.4,20272.9,15614.6,15535.9,16901.4,25785.6,20093.9,22012.9,16571.4,18826.2,13737.4,15992.2,11473.1,12174.6,19407.8,13903.6,11653.6,15355.5,10439.0,17300.6,24308.3,19258.7,17361.2,25896.7,22809.4,13695.4,9959.1,13889.0,9679.7,16284.9,13737.3,22133.7,7810.6,11305.2,8227.1,13164.3,12535.2,11569.6,13140.4,15655.0,8561.0,9501.9,10359.1,8662.3,11860.0,11476.8,11045.9,12725.5,6844.4,14581.1,13188.1,12149.9,9485.9,6864.6,12688.2,5873.4,11892.9,7592.2,9354.2,11631.2,9790.1,8784.5,10294.0,12868.8,14998.9,9565.9,7486.4,9136.5,10361.4,9707.1,8408.9,7711.9,9726.3,12805.2,10708.4,10521.0,7772.4,8234.9,7122.9,14569.4,8963.0,8494.2,9531.9,9843.4,11976.1,9093.9,8763.0,9393.9,12219.6,11381.4,13991.1,11346.5,8289.0,6743.6,13773.0,9287.4,9343.5,7951.6,8521.7,6219.4,8185.7,9771.3,6787.5,11298.1,13667.1,12734.1,9349.4,8794.0,8372.4,12074.1,7326.5,8611.0,14095.9,12118.1,13057.4,8816.0,8567.1,10165.4,20203.4,28213.9,7434.7,5412.4,6517.5,5601.9,10152.0,7614.0,7887.8,6875.5,9922.9,7398.2,34504.8,7939.1,7298.2,10756.4,19085.4,7810.5,5682.3,5534.4,13078.8,7879.9,7726.5,14139.4,8277.8,4375.5,16533.9,7253.3,5682.4,8149.1,6686.6,4876.4,5447.9,8138.8,7031.3,6518.3,9613.2,4685.4,10376.6,8578.3,7302.4,5500.9,9381.9,6932.6,4304.3,5481.7,7587.0,7019.9,7946.4,8297.5,6434.1,9490.6,7282.1,10316.0,9150.4,5702.4,5617.0,9355.1,12908.9,7675.0,7414.4,10297.7,20481.0,14954.4,11898.6,9128.5,10973.7,7930.6,8239.1,9934.6,18509.6,13236.8,14893.6,6830.6,10079.8,6733.2,7774.1,10626.9,9746.8,8990.6,14301.6,9139.0,8691.9,8243.9,5351.4,13360.1,7619.5,5539.4,10065.9,5318.0,6401.0,7377.4,8854.2,9860.5,13850.3,9192.4,12125.1,10142.5,9021.2,6410.7,5155.0,7149.1,12649.0,12132.3,6303.1,6185.1,13445.9,11566.8,9496.9,9496.1,4882.6,8990.4,11020.5,12991.5,7918.9,12743.2,18167.9,8209.1,8142.3,8107.0,13485.9,17445.9,21809.4,10117.3,11300.0,12410.6,8257.1,11497.2,12021.1,9350.0,10212.6,10225.4,13871.4,7480.0,11564.4,10819.7,10027.1,7245.5,7357.2,11421.2,8757.5,8945.0,6760.5,16551.0,8863.5,10062.1,15260.6,13881.8,11109.7,10456.2,14997.3,11653.9,15455.9,12608.1,16674.4,11841.2,20947.3,10836.0,10804.4,8919.8,8936.7,15083.1,22189.9,23560.8,11170.2,10747.5,15693.4,21209.8,14380.9,15403.1,19217.8,48804.4,40487.0,23249.3,25066.8,54013.7,78055.3,54157.4,61237.9,92601.9,164982.0],"cum_vol":[200133.0,256851.1,299140.8,338980.9,365260.7,392547.2,432099.5,467310.0,506821.4,541211.4,582413.6,622831.5,651841.6,683262.4,705012.4,731641.4,775477.3,804509.1,840757.1,872007.0,903021.4,962816.4,1002967.9,1037766.9,1072255.7,1106665.6,1136985.9,1176074.4,1203218.4,1229091.1,1261843.4,1289383.9,1320835.7,1348454.7,1378415.0,1409757.3,1427386.0,1449070.4,1474904.6,1490892.1,1511848.0,1540742.5,1563731.2,1581681.1,1605402.9,1625900.2,1644536.4,1669311.1,1683831.4,1699806.9,1722714.3,1749017.6,1782806.3,1807175.4,1830791.3,1856871.6,1880688.2,1900813.1,1918701.1,1934272.6,1957068.5,1978406.6,1999543.8,2017748.9,2050827.2,2071407.2,2099827.4,2121934.1,2153775.9,2172667.6,2195654.2,2216460.7,2237712.0,2255799.5,2281459.7,2297220.3,2314345.8,2328645.5,2354820.9,2369163.3,2385736.2,2410541.6,2427781.6,2445943.7,2459751.7,2474172.1,2489071.0,2502239.3,2523601.9,2534959.2,2553689.7,2572210.1,2592483.1,2608097.6,2623633.6,2640534.9,2666320.6,2686414.4,2708427.3,2724998.7,2743824.9,2757562.4,2773554.6,2785027.6,2797202.3,2816610.1,2830513.6,2842167.3,2857522.8,2867961.8,2885262.4,2909570.6,2928829.4,2946190.6,2972087.3,2994896.6,3008592.0,3018551.1,3032440.1,3042119.9,3058404.8,3072142.1,3094275.8,3102086.4,3113391.6,3121618.7,3134783.0,3147318.2,3158887.9,3172028.2,3187683.2,3196244.2,3205746.1,3216105.2,3224767.5,3236627.5,3248104.3,3259150.1,3271875.6,3278720.1,3293301.2,3306489.4,3318639.3,3328125.2,3334989.8,3347678.0,3353551.4,3365444.3,3373036.5,3382390.7,3394021.9,3403812.1,3412596.6,3422890.6,3435759.4,3450758.2,3460324.1,3467810.5,3476947.0,3487308.4,3497015.5,3505424.4,3513136.2,3522862.5,3535667.7,3546376.1,3556897.1,3564669.5,3572904.4,3580027.3,3594596.7,3603559.7,3612053.9,3621585.8,3631429.2,3643405.4,3652499.3,3661262.3,3670656.1,3682875.7,3694257.1,3708248.2,3719594.7,3727883.7,3734627.3,3748400.3,3757687.7,3767031.2,3774982.8,3783504.5,3789723.9,3797909.6,3807680.9,3814468.4,3825766.4,3839433.6,3852167.7,3861517.1,3870311.1,3878683.5,3890757.6,3898084.1,3906695.1,3920791.0,3932909.1,3945966.6,3954782.6,3963349.6,3973515.1,3993718.5,4021932.4,4029367.1,4034779.4,4041296.9,4046898.8,4057050.8,4064664.8,4072552.6,4079428.1,4089350.9,4096749.1,4131253.9,4139193.0,4146491.2,4157247.6,4176333.0,4184143.5,4189825.8,4195360.1,4208438.9,4216318.8,4224045.3,4238184.7,4246462.5,4250838.0,4267371.9,4274625.2,4280307.6,4288456.7,4295143.4,4300019.7,4305467.6,4313606.4,4320637.7,4327156.0,4336769.2,4341454.6,4351831.2,4360409.5,4367711.9,4373212.9,4382594.8,4389527.4,4393831.6,4399313.4,4406900.4,4413920.3,4421866.6,4430164.1,4436598.3,4446088.9,4453371.1,4463687.1,4472837.5,4478539.9,4484156.9,4493512.1,4506420.9,4514095.9,4521510.3,4531808.0,4552289.0,4567243.4,4579142.0,4588270.5,4599244.2,4607174.8,4615413.9,4625348.5,4643858.1,4657094.9,4671988.4,4678819.1,4688898.9,4695632.1,4703406.2,4714033.1,4723779.9,4732770.4,4747072.1,4756211.1,4764902.9,4773146.9,4778498.2,4791858.4,4799477.9,4805017.2,4815083.1,4820401.1,4826802.1,4834179.5,4843033.7,4852894.2,4866744.5,4875936.9,4888062.0,4898204.5,4907225.7,4913636.4,4918791.4,4925940.5,4938589.5,4950721.8,4957024.9,4963210.0,4976655.9,4988222.6,4997719.5,5007215.6,5012098.2,5021088.6,5032109.1,5045100.6,5053019.5,5065762.7,5083930.6,5092139.8,5100282.1,5108389.1,5121875.0,5139320.9,5161130.3,5171247.6,5182547.6,5194958.1,5203215.3,5214712.5,5226733.6,5236083.6,5246296.2,5256521.6,5270393.0,5277873.0,5289437.4,5300257.1,5310284.2,5317529.7,5324886.9,5336308.1,5345065.6,5354010.6,5360771.1,5377322.1,5386185.6,5396247.8,5411508.4,5425390.1,5436499.9,5446956.1,5461953.4,5473607.3,5489063.1,5501671.3,5518345.7,5530186.9,5551134.2,5561970.2,5572774.6,5581694.4,5590631.1,5605714.2,5627904.1,5651464.9,5662635.1,5673382.6,5689076.1,5710285.9,5724666.7,5740069.9,5759287.6,5808092.0,5848579.0,5871828.3,5896895.1,5950908.8,6028964.1,6083121.4,6144359.3,6236961.1,6401943.1],"abs_move_pct":[1.1375,1.2411,1.3875,1.2701,1.1641,1.1751,1.3779,1.3317,1.5507,1.5762,1.8406,1.8873,1.8923,2.0235,1.945,2.0573,2.0713,2.1307,2.1954,2.1108,2.1088,2.1584,2.0854,1.9515,1.9723,2.0693,2.2727,2.1004,2.0716,2.1149,2.1529,1.9394,1.9527,1.9408,1.9531,1.9572,1.9181,1.6429,1.7052,1.6455,1.6072,1.6421,1.6918,1.7405,1.8073,1.7999,1.8379,1.8196,1.7414,1.6819,1.7079,1.7318,1.7804,1.7282,1.7904,1.6998,1.8418,1.9199,1.8806,1.8741,1.8528,1.8891,1.8411,1.9716,2.0766,2.1246,2.2195,2.3532,2.2994,2.3218,2.3182,2.3581,2.36,2.3631,2.3626,2.1717,2.1614,2.2448,2.3461,2.362,2.3802,2.4327,2.4731,2.4826,2.4282,2.4032,2.4096,2.3879,2.4608,2.4662,2.464,2.6482,2.7279,2.6941,2.6544,2.7417,2.7566,2.7023,2.701,2.6675,2.6036,2.5356,2.5519,2.5356,2.5086,2.5225,2.4739,2.5196,2.6068,2.5818,2.5184,2.4749,2.4115,2.3925,2.3675,2.4528,2.4515,2.3697,2.3788,2.3509,2.34,2.3212,2.3383,2.3596,2.2986,2.2527,2.2163,2.2472,2.2053,2.2143,2.1533,2.2216,2.1839,2.126,2.1437,2.1955,2.2407,2.2775,2.2503,2.2541,2.1901,2.1626,2.1116,2.1382,2.1909,2.1553,2.1694,2.1675,2.1327,2.1081,2.1064,2.0832,2.1506,2.1919,2.1125,2.1425,2.1261,2.076,2.1171,2.0557,2.071,2.0556,2.0905,2.1396,2.1033,2.1722,2.1574,2.1717,2.1787,2.2676,2.3328,2.3214,2.2849,2.3379,2.2698,2.3168,2.2987,2.3937,2.431,2.4567,2.4355,2.4473,2.4298,2.4022,2.3888,2.2835,2.3365,2.3389,2.3951,2.3877,2.3475,2.4063,2.3716,2.3849,2.4612,2.3693,2.3506,2.3328,2.3552,2.3048,2.2924,2.3015,2.367,2.4213,2.4207,2.3895,2.3626,2.3329,2.3214,2.4136,2.3674,2.2838,2.3344,2.2804,2.3614,2.4543,2.4947,2.504,2.5092,2.551,2.4713,2.3589,2.3482,2.3363,2.3388,2.3792,2.4201,2.3975,2.3842,2.3597,2.3775,2.3602,2.3586,2.4001,2.3871,2.4007,2.375,2.387,2.3927,2.3152,2.2887,2.2365,2.2313,2.2178,2.2668,2.214,2.2206,2.2511,2.2574,2.2385,2.2166,2.2775,2.2006,2.2506,2.3115,2.2556,2.2197,2.2114,2.0708,2.0919,1.9945,2.0092,2.1278,2.1158,2.128,2.0882,2.1169,2.0835,2.0576,1.9689,1.847,1.911,2.0056,1.9775,1.9684,2.0093,1.9557,1.8993,1.8644,1.9017,1.9216,1.8848,1.844,1.8837,1.8539,1.8359,1.8498,1.8855,1.94,1.7646,1.7552,1.7393,1.7482,1.8182,1.8119,1.8294,1.8074,1.8819,1.8645,1.8645,1.9077,1.946,1.9788,1.9857,2.0012,1.9787,2.1105,2.1366,2.1661,2.1892,2.2549,2.277,2.3028,2.2893,2.2943,2.2623,2.3012,2.3352,2.3272,2.3059,2.3331,2.2939,2.268,2.2661,2.234,2.2429,2.2446,2.2553,2.26,2.2384,2.2838,2.3333,2.2629,2.2094,2.167,2.1704,2.1917,2.2085,2.2117,2.1834,2.2675,2.2123,2.2141,2.2164,2.204,2.2574,2.2892,2.2673,2.2805,2.2598,2.2395,2.2948,2.3873,2.387,2.3621,2.3602,2.2512,2.2457,2.308,2.3374,2.3628,2.4185,2.4213,2.3487,2.2782,2.2191,2.1733,2.2226,2.2485,2.276,2.303,2.3539,2.296,2.2626,2.3108,2.402,2.4336,2.4654,2.3821,2.3596,2.3804,2.4386,2.4619,2.4823,2.3484,2.4244,2.3903,2.4742,2.3678,2.3579],"open5_vol":365260.7,"days":14,"atr14":0.35028571428571414,"adv14":7820673,"avg_range_pct14":6.8,"prev_close":5.2,"prev_high":5.27,"prev_low":4.795,"high_20d":6.5675,"ref_5d_high":5.59,"ref_5d_low":4.795,"ref_5d_avg_high":5.41,"ref_5d_avg_low":5.038,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":4.775,"hi":4.855,"mid":4.803,"touches":5,"last_touch_days_ago":0},{"lo":4.925,"hi":4.9802,"mid":4.9638,"touches":4,"last_touch_days_ago":2},{"lo":5.04,"hi":5.125,"mid":5.0786,"touches":7,"last_touch_days_ago":1},{"lo":5.1592,"hi":5.215,"mid":5.1814,"touches":3,"last_touch_days_ago":3},{"lo":5.265,"hi":5.33,"mid":5.2837,"touches":4,"last_touch_days_ago":0},{"lo":5.42,"hi":5.5,"mid":5.4567,"touches":3,"last_touch_days_ago":2}],"high":5.59,"low":4.57,"atr":0.3503,"sessions":14,"tol":0.0876}}