{"symbol":"SERV","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[204651.0,58220.9,65518.6,51111.9,43753.7,31155.9,46893.9,45636.7,35133.3,29304.0,33630.9,34051.7,41168.1,46143.1,32502.2,45222.8,36935.4,41121.1,28433.2,33447.4,39725.8,37976.0,28056.2,30600.0,25581.4,24992.1,26218.4,29390.8,22662.2,30034.7,49936.5,30586.8,33385.7,48674.1,38840.1,36102.8,26775.9,30842.5,22780.9,34850.4,31233.6,30573.2,28803.6,26389.6,24638.4,19258.4,20665.9,30442.9,22073.4,19421.1,27808.4,22757.2,15677.4,20765.2,23280.4,24055.6,26198.3,20228.8,27332.9,19767.3,20097.3,22485.8,20569.9,19817.9,21001.9,20460.7,18942.4,26019.4,14281.4,24687.1,18913.2,26023.9,26422.6,23008.6,20173.3,27480.1,20796.4,17551.1,18309.8,22037.5,27345.8,17523.3,13070.5,19266.1,15047.0,17540.7,23749.4,13482.0,15242.9,14195.6,22422.1,18435.6,16402.0,22454.1,22202.9,28774.5,24046.9,15866.0,26887.0,25691.1,14823.6,16042.4,13405.2,13544.8,16548.6,18066.2,12763.6,18333.3,19512.6,16640.5,19100.4,14517.8,16775.1,14916.1,15514.4,18969.3,16480.6,18474.9,10756.3,14391.6,23661.4,21030.7,22414.1,15316.8,13712.1,14544.9,11694.0,16709.0,17595.5,20880.8,18932.4,16981.8,16418.1,18532.4,14979.9,15091.4,24977.9,17093.5,16499.8,16560.6,16935.4,15690.0,13258.8,14585.9,16394.9,14008.4,15751.2,18289.2,18407.9,13470.5,12294.2,8904.9,11989.3,10268.3,10840.8,13862.1,8596.1,10657.6,13156.8,13428.8,14254.2,14249.9,10785.9,10172.6,14344.7,10087.0,14940.3,11722.9,9787.9,10784.1,10782.1,12461.4,15883.1,16727.3,15069.4,11687.6,16105.6,13286.1,9474.0,9902.1,10265.1,9433.1,7562.1,7834.1,10892.1,7474.5,6932.4,11721.6,8818.2,9516.6,10101.4,12215.2,9294.9,6764.7,8691.3,15561.6,9977.0,9008.4,8630.5,7091.9,9012.3,11147.4,8230.1,8639.5,7571.1,10437.6,7454.8,8854.9,10105.8,11623.4,23872.4,8098.1,9957.6,7303.8,7712.0,10019.9,14361.6,10027.6,12521.5,10903.8,7834.9,11558.4,11937.1,6824.3,7533.8,9027.6,9514.4,6944.9,10340.1,8962.0,6779.6,8032.2,6078.9,7755.6,14231.9,6746.0,5408.7,8153.0,6593.1,6183.2,7804.9,4487.5,6231.8,5896.4,5324.6,9985.9,8418.6,4535.9,8145.9,7759.6,6054.0,10116.6,13229.4,8626.4,8770.6,10604.6,7796.4,8472.1,10897.8,10409.6,14369.3,4996.6,9002.9,10312.7,5408.1,6232.7,9331.5,8787.5,7866.8,10592.5,14807.1,10608.0,19034.6,10668.1,10375.2,7956.0,12803.8,13312.4,34905.5,9273.6,12590.7,8290.4,9211.1,7372.2,7408.0,9533.4,9480.9,7471.6,8235.1,17167.1,15176.4,9806.4,13557.8,9584.1,8281.2,10608.0,9369.1,8552.2,12298.1,13947.4,11460.4,12662.4,11199.1,18452.1,13056.1,15288.9,12435.7,14371.2,12952.1,18089.4,13758.5,10157.5,7159.2,21060.9,14584.5,9018.9,12425.1,7197.2,6754.0,10516.2,6340.6,9398.5,5597.4,10534.6,10632.7,13846.7,17810.6,8378.5,9148.1,10818.3,13940.9,8526.9,11155.7,7504.1,10003.6,8643.3,8738.6,14331.9,8412.1,15896.4,7596.8,7330.4,9090.1,9834.9,12529.4,9267.1,15685.1,11687.5,10559.2,13310.7,14992.1,15257.6,10857.6,9783.6,8981.4,11363.5,15073.7,12892.9,13882.5,8701.3,13978.7,11303.6,16604.3,10430.9,17194.0,16004.7,11881.4,11506.1,13178.9,18450.4,16329.3,20457.1,15075.2,14957.4,12203.9,15881.1,17829.3,17297.8,22187.5,12485.9,32521.9,25660.6,31344.6,34895.3,54206.6,69944.8,54410.4,58026.9,72601.9,110572.6],"cum_vol":[204651.0,262871.9,328390.6,379502.5,423256.2,454412.1,501306.0,546942.7,582076.0,611380.0,645010.9,679062.6,720230.8,766373.9,798876.1,844098.9,881034.3,922155.4,950588.6,984036.0,1023761.8,1061737.8,1089794.0,1120394.0,1145975.4,1170967.4,1197185.8,1226576.6,1249238.8,1279273.5,1329210.0,1359796.8,1393182.5,1441856.6,1480696.8,1516799.6,1543575.4,1574417.9,1597198.8,1632049.1,1663282.8,1693856.0,1722659.6,1749049.2,1773687.6,1792946.0,1813611.9,1844054.8,1866128.1,1885549.3,1913357.6,1936114.9,1951792.3,1972557.5,1995837.9,2019893.6,2046091.9,2066320.6,2093653.5,2113420.8,2133518.1,2156003.9,2176573.7,2196391.6,2217393.5,2237854.2,2256796.6,2282816.0,2297097.4,2321784.5,2340697.7,2366721.6,2393144.1,2416152.7,2436326.0,2463806.1,2484602.6,2502153.6,2520463.4,2542500.9,2569846.7,2587370.0,2600440.5,2619706.6,2634753.6,2652294.4,2676043.7,2689525.7,2704768.6,2718964.2,2741386.4,2759822.0,2776224.0,2798678.1,2820881.0,2849655.5,2873702.4,2889568.4,2916455.4,2942146.4,2956970.0,2973012.4,2986417.6,2999962.4,3016511.0,3034577.2,3047340.9,3065674.1,3085186.7,3101827.2,3120927.6,3135445.4,3152220.5,3167136.6,3182650.9,3201620.2,3218100.8,3236575.7,3247332.0,3261723.6,3285385.0,3306415.7,3328829.8,3344146.6,3357858.6,3372403.5,3384097.5,3400806.5,3418402.0,3439282.8,3458215.2,3475197.0,3491615.1,3510147.5,3525127.4,3540218.9,3565196.8,3582290.3,3598790.1,3615350.6,3632286.1,3647976.1,3661234.9,3675820.8,3692215.6,3706224.1,3721975.3,3740264.5,3758672.4,3772142.9,3784437.1,3793342.1,3805331.4,3815599.6,3826440.4,3840302.6,3848898.7,3859556.4,3872713.1,3886141.9,3900396.1,3914646.1,3925432.0,3935604.6,3949949.4,3960036.4,3974976.6,3986699.6,3996487.4,4007271.5,4018053.6,4030515.0,4046398.1,4063125.4,4078194.7,4089882.3,4105987.9,4119274.0,4128748.0,4138650.1,4148915.3,4158348.4,4165910.6,4173744.6,4184636.7,4192111.2,4199043.6,4210765.1,4219583.4,4229099.9,4239201.4,4251416.6,4260711.5,4267476.2,4276167.5,4291729.1,4301706.1,4310714.5,4319345.0,4326436.9,4335449.1,4346596.5,4354826.6,4363466.1,4371037.3,4381474.9,4388929.7,4397784.6,4407890.4,4419513.8,4443386.1,4451484.2,4461441.9,4468745.6,4476457.6,4486477.5,4500839.1,4510866.8,4523388.3,4534292.1,4542127.0,4553685.4,4565622.5,4572446.8,4579980.6,4589008.2,4598522.6,4605467.6,4615807.7,4624769.7,4631549.4,4639581.6,4645660.4,4653416.0,4667647.9,4674393.9,4679802.6,4687955.6,4694548.6,4700731.9,4708536.7,4713024.2,4719256.0,4725152.4,4730477.1,4740463.0,4748881.6,4753417.5,4761563.4,4769322.9,4775376.9,4785493.5,4798722.9,4807349.3,4816119.9,4826724.4,4834520.9,4842993.0,4853890.8,4864300.4,4878669.7,4883666.4,4892669.2,4902981.9,4908390.1,4914622.8,4923954.3,4932741.8,4940608.6,4951201.1,4966008.2,4976616.2,4995650.8,5006318.9,5016694.1,5024650.1,5037453.9,5050766.3,5085671.8,5094945.4,5107536.1,5115826.6,5125037.7,5132409.9,5139817.9,5149351.3,5158832.1,5166303.7,5174538.9,5191705.9,5206882.3,5216688.7,5230246.5,5239830.6,5248111.9,5258719.9,5268089.0,5276641.2,5288939.3,5302886.6,5314347.1,5327009.5,5338208.6,5356660.7,5369716.9,5385005.8,5397441.5,5411812.7,5424764.9,5442854.2,5456612.7,5466770.2,5473929.4,5494990.3,5509574.8,5518593.7,5531018.9,5538216.1,5544970.1,5555486.3,5561826.9,5571225.4,5576822.8,5587357.4,5597990.1,5611836.8,5629647.4,5638025.9,5647174.0,5657992.3,5671933.2,5680460.1,5691615.9,5699119.9,5709123.5,5717766.8,5726505.4,5740837.3,5749249.4,5765145.9,5772742.6,5780073.0,5789163.1,5798998.1,5811527.4,5820794.5,5836479.6,5848167.1,5858726.3,5872037.0,5887029.1,5902286.7,5913144.4,5922928.0,5931909.4,5943272.9,5958346.6,5971239.5,5985122.0,5993823.3,6007802.0,6019105.6,6035709.9,6046140.7,6063334.7,6079339.4,6091220.9,6102727.0,6115905.9,6134356.2,6150685.5,6171142.6,6186217.9,6201175.3,6213379.1,6229260.3,6247089.6,6264387.4,6286574.9,6299060.8,6331582.7,6357243.3,6388587.9,6423483.2,6477689.9,6547634.6,6602045.0,6660071.9,6732673.9,6843246.4],"abs_move_pct":[0.9789,1.1749,1.2142,0.9687,1.1449,1.3453,1.3135,1.2439,1.2097,1.2749,1.1083,1.1102,1.0388,1.239,1.2227,1.2052,1.4143,1.3208,1.251,1.6103,1.6169,1.6152,1.6651,1.4542,1.6635,1.7375,1.7637,1.6628,1.7186,1.8231,1.7276,1.7878,2.0852,1.8557,1.945,1.8746,1.8594,1.9257,1.9275,1.8748,1.8509,1.6186,1.7006,1.7262,1.6918,1.704,1.8842,2.077,1.9753,1.9055,2.1276,2.0523,2.0024,1.9856,1.9901,2.1376,2.3531,2.3113,2.3794,2.3811,2.3634,2.513,2.5851,2.6341,2.7335,2.6726,2.7175,2.7742,2.7054,2.7583,2.8231,2.9689,2.9226,2.9256,2.9011,2.9117,2.8771,2.9833,3.0082,2.7943,2.791,2.8653,2.8411,2.7873,2.7223,2.7925,2.6918,2.7753,2.8112,2.8658,3.0946,3.1775,3.1802,3.2263,3.287,3.3712,3.4066,3.3398,3.2993,3.2811,3.2194,3.1092,3.1495,3.1202,3.128,3.1177,3.2061,3.1355,3.2335,3.2522,3.1637,3.1373,3.0839,2.9068,2.9793,3.0632,3.0361,3.0143,2.9697,2.9963,2.9243,2.8811,2.9828,3.0348,2.9637,2.903,2.9891,3.0122,2.9547,2.8876,2.8035,2.9359,2.9662,2.8716,2.8311,2.937,2.9836,3.0793,2.9767,2.9087,2.8166,2.8726,2.8161,2.8198,2.7866,2.6946,2.667,2.6597,2.5546,2.5271,2.7095,2.6984,2.7296,2.7106,2.7523,2.6935,2.6279,2.523,2.6,2.6178,2.6732,2.6689,2.7555,2.7955,2.8247,2.8184,2.883,2.8658,2.8482,2.9346,2.9997,3.0737,3.0603,3.1229,3.1253,3.0904,3.0895,3.028,3.069,3.0914,3.1386,3.1118,3.0562,3.128,3.0892,3.0448,3.0365,3.0717,3.1026,3.2037,3.1612,3.2084,3.1534,3.1535,3.2234,3.2971,3.3,3.3095,3.2664,3.2596,3.3133,3.3335,3.4148,3.4336,3.466,3.4053,3.3636,3.4172,3.3346,3.286,3.3972,3.3348,3.366,3.3493,3.3458,3.3942,3.5029,3.4355,3.4372,3.3449,3.3755,3.3406,3.4137,3.4365,3.4934,3.3944,3.3116,3.2217,3.212,3.1728,3.1564,3.1718,3.2347,3.2619,3.1592,3.1938,3.2528,3.2858,3.3279,3.3067,3.243,3.1651,3.0707,3.1747,3.1621,3.1241,3.087,3.1072,3.0326,3.0741,3.0868,3.1329,3.1266,3.1178,3.0251,3.0662,3.0799,3.0765,3.0875,3.106,3.1428,3.1854,3.1552,3.2074,3.2077,3.2105,3.1904,3.1521,3.1668,3.2065,3.2244,3.2612,3.2962,3.2582,3.2165,3.2176,3.1331,3.027,2.9646,3.009,3.0173,3.0269,3.034,3.0337,3.0586,3.0403,3.0296,3.0323,3.0439,3.0172,2.9694,2.9808,2.9565,2.9498,3.0023,3.1014,3.1598,3.1461,3.2214,3.2082,3.2873,3.2492,3.2569,3.1759,3.1019,3.2025,3.3857,3.4545,3.5303,3.5252,3.5445,3.4879,3.489,3.3765,3.3579,3.3846,3.3532,3.3895,3.4343,3.4365,3.5291,3.5362,3.4555,3.3845,3.4406,3.5843,3.6194,3.6311,3.5703,3.6473,3.7992,3.8425,3.7744,3.7624,3.7457,3.6779,3.7225,3.8157,3.8059,3.8003,3.8338,3.8621,3.8425,3.872,3.8667,3.8235,3.8175,3.8712,3.8736,3.9685,3.9249,3.9159,4.031,4.0111,4.0103,4.0021,3.981,3.9324,3.9397,3.8987,3.8698,3.8656,3.7865,3.8519,3.7735,3.713,3.7308,3.6863,3.7525,3.7171,3.6665,3.6777,3.7407,3.8134,3.7641,3.8726,4.0239,3.989,4.0436,3.9693,4.1633,4.1798,4.2101,4.2765,4.3235,4.5438,4.3975,4.3262,4.4124,4.2942],"open5_vol":423256.2,"days":14,"atr14":0.9714357142857143,"adv14":7570808,"avg_range_pct14":8.622,"prev_close":12.85,"prev_high":12.89,"prev_low":11.5,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":11.5,"ref_5d_avg_high":13.467,"ref_5d_avg_low":12.425,"ref_5d_avg_range":1.042,"sr14":{"levels":[{"lo":8.7628,"hi":8.8151,"mid":8.7889,"touches":2,"last_touch_days_ago":12},{"lo":9.67,"hi":9.825,"mid":9.745,"touches":5,"last_touch_days_ago":7},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":6},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.105,"mid":11.9975,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":12.93,"mid":12.9067,"touches":3,"last_touch_days_ago":0},{"lo":13.15,"hi":13.265,"mid":13.2075,"touches":2,"last_touch_days_ago":2},{"lo":13.6,"hi":13.805,"mid":13.7025,"touches":2,"last_touch_days_ago":3}],"high":14.14,"low":8.02,"atr":0.9714,"sessions":14,"tol":0.2429}}