{"symbol":"SBET","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[174469.2,75318.0,54859.3,44066.1,43096.9,45782.0,46751.0,44163.5,34305.1,38348.1,43942.1,39180.3,28780.2,24753.9,27618.9,29820.9,26714.9,25545.2,28207.3,24207.6,24152.8,30875.9,30453.7,30265.4,35055.7,33469.6,36301.6,31244.4,32934.9,35964.9,45836.1,29168.1,31029.9,35036.6,32288.3,29855.7,28216.0,27224.8,23839.1,25702.3,23371.7,21491.0,25354.2,26244.4,29959.4,28846.7,29046.8,28332.2,33938.0,20174.9,20168.1,24108.3,25417.8,38995.2,32931.3,50911.6,23519.2,20106.5,24728.6,30228.9,21778.0,20255.9,25085.5,22286.4,35663.2,29807.0,29241.9,32885.1,24694.9,24641.3,19972.1,20597.4,21892.7,29689.4,21160.9,21062.7,22626.9,19714.5,20157.0,17004.8,17821.5,24753.0,16181.3,18921.6,16082.9,13738.8,17644.5,20891.3,10050.5,13113.4,15941.4,21436.3,15391.7,34254.6,16991.4,21452.7,16504.7,18837.7,15240.4,17357.8,16747.4,14076.8,12477.5,17003.9,14211.5,15894.1,23500.1,19458.5,21960.8,19769.0,20752.9,13953.9,17139.1,17690.8,10779.0,15079.9,12081.2,14799.4,12428.7,23255.4,26732.9,11191.6,15797.6,26427.4,13783.5,16154.8,23336.5,16568.8,10836.1,12637.1,17381.1,12371.1,14040.6,13530.2,14273.9,13097.1,11334.1,14675.2,16075.7,16550.7,24339.1,17197.9,13931.6,15100.9,22112.2,15890.0,9492.9,9454.1,95764.1,10726.9,14307.4,15037.7,11703.1,8323.1,16736.9,19415.0,21403.7,15847.5,19910.4,13449.4,12009.5,25313.9,11304.6,10754.4,13188.7,15710.4,12017.1,11037.1,14854.4,11476.1,29375.9,10859.9,12945.3,16175.7,14927.4,13882.6,15067.8,15092.7,21475.9,26425.6,20583.7,18901.3,12555.7,20637.0,18204.5,16640.4,12230.9,16997.1,20663.6,25142.9,20183.2,12467.8,23050.2,14967.4,17188.4,16233.8,27904.9,17169.6,16264.6,15034.2,15948.2,24703.3,23216.4,12282.0,12073.6,19363.7,14727.4,15717.6,19215.5,20992.4,24970.8,11147.9,18553.4,13203.6,8699.1,9356.4,19225.6,9053.0,17103.5,15812.2,19743.9,17336.1,14856.1,11272.4,11879.0,11776.4,13706.0,17586.6,17706.7,9462.9,10415.4,11419.9,9558.6,13557.5,13856.9,12998.0,11397.9,9683.7,12867.2,9260.6,9897.1,14507.1,15137.1,19473.3,12484.4,13871.4,23805.3,13398.8,11330.2,15567.2,10192.6,14107.3,10538.6,11689.9,15436.4,12920.3,15192.0,10966.5,14812.6,9606.5,11619.6,14893.0,12664.9,10145.1,10574.1,12512.8,10683.6,9684.3,12796.5,19134.3,15681.4,13054.6,13167.2,15718.1,12570.4,11394.3,18350.0,11068.4,16114.2,12735.1,12959.6,12367.8,17892.1,15856.4,13922.3,11688.3,12396.9,17032.1,10788.0,9149.3,10398.9,15076.4,16676.3,12025.9,14307.5,13376.5,15046.4,17034.7,25506.9,15976.6,15727.2,21357.9,10519.0,21589.3,14029.6,19220.6,20516.0,15326.9,10985.7,10498.4,14608.4,18984.6,13431.2,14733.5,10556.3,11566.6,14111.2,20148.9,16005.5,13693.1,12659.6,14666.1,16443.5,11003.2,10776.0,12278.4,12730.8,21555.6,13621.8,14212.1,18492.7,18763.6,12192.4,15164.7,17555.3,18717.1,16764.0,18438.9,19275.6,22518.4,17440.5,19499.9,14293.3,18600.2,16478.9,18536.2,14376.9,19836.6,20906.1,14762.7,34786.6,14997.4,16887.4,17271.4,20463.3,15701.4,17196.2,15243.2,10191.1,17904.3,25410.6,26090.5,16045.1,21211.3,18691.1,21696.5,16878.6,16392.4,25946.2,22189.5,34443.3,23876.6,20838.4,27837.1,28235.4,30299.3,23332.4,24399.6,28993.3,24163.3,53924.9,37518.0,37301.3,40613.5,77753.4,70332.1,62848.4,74382.0,100173.6,122591.2],"cum_vol":[174469.2,249787.2,304646.5,348712.6,391809.6,437591.6,484342.6,528506.1,562811.2,601159.3,645101.4,684281.6,713061.9,737815.7,765434.6,795255.6,821970.5,847515.7,875723.0,899930.6,924083.4,954959.2,985412.9,1015678.4,1050734.1,1084203.6,1120505.2,1151749.6,1184684.5,1220649.4,1266485.5,1295653.6,1326683.5,1361720.1,1394008.4,1423864.1,1452080.1,1479304.9,1503144.0,1528846.3,1552218.0,1573709.0,1599063.2,1625307.6,1655267.1,1684113.8,1713160.6,1741492.8,1775430.8,1795605.7,1815773.8,1839882.1,1865299.9,1904295.1,1937226.4,1988138.0,2011657.2,2031763.7,2056492.3,2086721.1,2108499.1,2128755.1,2153840.6,2176127.0,2211790.2,2241597.2,2270839.1,2303724.3,2328419.1,2353060.4,2373032.5,2393629.9,2415522.6,2445211.9,2466372.8,2487435.5,2510062.4,2529776.9,2549933.9,2566938.7,2584760.2,2609513.2,2625694.5,2644616.1,2660698.9,2674437.7,2692082.2,2712973.5,2723024.0,2736137.4,2752078.9,2773515.1,2788906.9,2823161.5,2840152.9,2861605.6,2878110.4,2896948.1,2912188.4,2929546.2,2946293.6,2960370.4,2972847.9,2989851.8,3004063.3,3019957.4,3043457.5,3062916.0,3084876.8,3104645.8,3125398.7,3139352.6,3156491.7,3174182.5,3184961.5,3200041.4,3212122.6,3226922.0,3239350.7,3262606.1,3289339.0,3300530.6,3316328.1,3342755.6,3356539.1,3372693.9,3396030.4,3412599.1,3423435.3,3436072.4,3453453.5,3465824.6,3479865.3,3493395.5,3507669.4,3520766.5,3532100.6,3546775.8,3562851.5,3579402.2,3603741.4,3620939.2,3634870.9,3649971.7,3672083.9,3687973.9,3697466.9,3706920.9,3802685.1,3813412.0,3827719.4,3842757.1,3854460.3,3862783.4,3879520.3,3898935.3,3920339.0,3936186.5,3956096.9,3969546.3,3981555.8,4006869.6,4018174.3,4028928.7,4042117.4,4057827.8,4069844.9,4080882.1,4095736.4,4107212.6,4136588.5,4147448.4,4160393.6,4176569.4,4191496.8,4205379.4,4220447.1,4235539.9,4257015.8,4283441.4,4304025.1,4322926.4,4335482.1,4356119.1,4374323.6,4390964.1,4403195.0,4420192.1,4440855.8,4465998.6,4486181.9,4498649.6,4521699.9,4536667.3,4553855.6,4570089.4,4597994.3,4615163.9,4631428.5,4646462.7,4662410.9,4687114.2,4710330.6,4722612.6,4734686.2,4754049.9,4768777.3,4784494.9,4803710.4,4824702.8,4849673.6,4860821.5,4879374.9,4892578.4,4901277.5,4910633.9,4929859.6,4938912.6,4956016.1,4971828.3,4991572.1,5008908.2,5023764.3,5035036.6,5046915.6,5058692.1,5072398.1,5089984.6,5107691.4,5117154.2,5127569.6,5138989.6,5148548.2,5162105.7,5175962.6,5188960.6,5200358.5,5210042.2,5222909.4,5232170.1,5242067.1,5256574.2,5271711.4,5291184.6,5303669.1,5317540.4,5341345.7,5354744.5,5366074.7,5381641.9,5391834.6,5405941.9,5416480.4,5428170.4,5443606.7,5456527.0,5471719.0,5482685.5,5497498.1,5507104.6,5518724.2,5533617.2,5546282.1,5556427.2,5567001.3,5579514.1,5590197.7,5599882.0,5612678.5,5631812.8,5647494.2,5660548.8,5673716.0,5689434.1,5702004.6,5713398.9,5731748.9,5742817.3,5758931.5,5771666.6,5784626.3,5796994.1,5814886.2,5830742.6,5844664.9,5856353.1,5868750.1,5885782.1,5896570.1,5905719.4,5916118.4,5931194.8,5947871.1,5959896.9,5974204.4,5987580.9,6002627.4,6019662.1,6045169.0,6061145.6,6076872.8,6098230.6,6108749.6,6130338.9,6144368.5,6163589.1,6184105.1,6199432.1,6210417.8,6220916.1,6235524.5,6254509.1,6267940.3,6282673.8,6293230.1,6304796.7,6318907.9,6339056.9,6355062.4,6368755.4,6381415.1,6396081.2,6412524.7,6423527.9,6434303.9,6446582.4,6459313.1,6480868.8,6494490.6,6508702.7,6527195.4,6545959.0,6558151.4,6573316.1,6590871.4,6609588.6,6626352.6,6644791.4,6664067.1,6686585.4,6704025.9,6723525.8,6737819.1,6756419.3,6772898.1,6791434.4,6805811.3,6825647.9,6846554.1,6861316.8,6896103.4,6911100.8,6927988.2,6945259.6,6965722.9,6981424.3,6998620.5,7013863.7,7024054.8,7041959.1,7067369.7,7093460.2,7109505.3,7130716.6,7149407.7,7171104.2,7187982.8,7204375.2,7230321.4,7252510.9,7286954.2,7310830.8,7331669.1,7359506.3,7387741.6,7418040.9,7441373.4,7465772.9,7494766.2,7518929.5,7572854.4,7610372.4,7647673.7,7688287.2,7766040.6,7836372.7,7899221.1,7973603.1,8073776.6,8196367.9],"abs_move_pct":[0.6868,0.6065,0.4247,0.5572,0.6741,0.8206,0.6034,0.658,0.7826,0.6831,0.8194,0.8162,0.91,0.9349,0.775,0.8679,0.9067,0.9385,1.0205,0.9293,1.0521,1.0396,0.9383,0.9615,1.1562,1.0781,1.1431,1.2832,1.3356,1.3081,1.4116,1.5642,1.7814,1.7671,1.7773,1.7268,1.6983,1.6006,1.5735,1.4899,1.5504,1.5901,1.6009,1.58,1.683,1.7162,1.7453,1.7727,1.81,1.7594,1.7205,1.8127,1.8269,1.8641,1.7433,1.7047,1.7894,1.8563,1.9251,1.9774,2.0613,2.1389,2.1252,2.1685,2.1875,2.1792,2.1691,2.2309,2.1707,2.2171,2.3214,2.3193,2.3816,2.414,2.4576,2.4836,2.3638,2.3488,2.3968,2.4003,2.4303,2.4962,2.452,2.421,2.4397,2.3344,2.3375,2.3944,2.3615,2.4682,2.504,2.609,2.6478,2.6131,2.5959,2.5934,2.6403,2.5527,2.5169,2.5207,2.5204,2.4914,2.5183,2.4843,2.4986,2.5265,2.5525,2.5552,2.6032,2.6598,2.5479,2.4664,2.4289,2.3338,2.3327,2.4012,2.397,2.3573,2.3355,2.3014,2.1502,2.1932,2.1625,2.1207,2.1131,2.1003,2.088,2.0493,2.0256,1.9864,1.9649,1.863,1.8937,1.9443,2.0,1.994,2.0102,2.0591,2.0977,2.1118,2.0968,2.1909,2.1993,2.2087,2.1301,2.1293,2.1198,2.1708,2.1882,2.2017,2.1796,2.1877,2.2492,2.2472,2.2595,2.2409,2.1749,2.2262,2.2603,2.2701,2.3074,2.3583,2.4013,2.4651,2.5008,2.5198,2.4357,2.4827,2.5935,2.5849,2.5997,2.6379,2.6706,2.605,2.6689,2.6705,2.6764,2.6334,2.7128,2.6917,2.7391,2.7575,2.7866,2.9009,2.8448,2.828,2.8322,2.868,2.8039,2.7451,2.8304,2.8079,2.8517,2.8511,2.8172,2.8324,2.8617,2.8477,2.9469,2.9435,2.9468,2.9872,2.92,2.856,2.8777,2.851,2.9073,2.9064,2.9241,2.8703,2.899,2.8585,2.8692,2.9268,2.8856,2.8638,2.8619,2.8279,2.8564,2.8565,2.8735,2.8653,2.8612,2.8453,2.826,2.7906,2.771,2.7918,2.8315,2.8429,2.7704,2.8175,2.8089,2.8332,2.812,2.8461,2.8362,2.9267,2.9396,2.9677,2.9763,3.0108,3.0751,3.0768,3.0276,3.1242,3.1562,3.0859,3.0978,3.0197,2.9592,2.9008,2.9196,2.9373,2.8836,2.8384,2.8864,2.8775,2.9888,3.0196,2.9681,2.9732,2.9632,2.9632,2.945,2.9109,2.8243,2.8765,2.9098,2.9083,2.9802,2.9797,2.9964,2.9932,2.9691,3.0526,3.1217,3.0702,3.0955,3.0719,3.0339,3.0725,3.0568,2.986,2.9516,3.0097,3.0722,3.0695,3.0822,3.0788,3.074,3.0564,3.0641,3.119,3.0853,3.1067,3.0621,2.9772,3.0707,3.0688,3.1237,3.1527,3.2238,3.2674,3.3278,3.3168,3.3969,3.4632,3.47,3.4426,3.2839,3.3054,3.3025,3.2411,3.252,3.2629,3.3217,3.2222,3.2793,3.2154,3.247,3.2848,3.2679,3.1618,3.1369,3.2193,3.1882,3.1441,3.1707,3.2268,3.2212,3.2054,3.2069,3.1393,3.1801,3.0151,2.9883,3.0592,3.0904,3.1723,3.1654,3.1387,3.1281,3.1961,3.1921,3.1357,3.1185,3.12,3.0514,2.9933,2.955,3.0568,3.0648,3.0949,3.0895,3.0879,3.1065,3.0844,3.081,3.0963,3.0808,3.1892,3.1511,3.178,3.1147,3.1224,3.1513,3.1899,3.1019,3.1169,3.046,3.0614,3.1235,3.078,3.0751,3.0845,3.1434,3.1029,3.1499,3.16,3.1729,3.0615,3.0421,2.9781,2.9282,2.8767,2.8705,2.7801,2.8758,2.8633],"open5_vol":391809.6,"days":14,"atr14":0.8097785714285711,"adv14":9011448,"avg_range_pct14":6.732,"prev_close":11.53,"prev_high":11.6382,"prev_low":11.12,"high_20d":12.2899,"ref_5d_high":12.2899,"ref_5d_low":10.61,"ref_5d_avg_high":11.6956,"ref_5d_avg_low":10.93,"ref_5d_avg_range":0.7656,"sr14":{"levels":[{"lo":9.38,"hi":9.57,"mid":9.4834,"touches":3,"last_touch_days_ago":8},{"lo":9.62,"hi":9.8,"mid":9.7317,"touches":3,"last_touch_days_ago":7},{"lo":9.9,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":6},{"lo":10.44,"hi":10.61,"mid":10.508,"touches":5,"last_touch_days_ago":4},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":2},{"lo":10.99,"hi":11.16,"mid":11.0975,"touches":4,"last_touch_days_ago":0},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":1}],"high":12.2899,"low":8.76,"atr":0.8098,"sessions":14,"tol":0.2024}}