{"symbol":"RDW","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[125407.0,53605.0,41257.4,30766.3,31145.8,44375.6,39520.1,31972.6,31932.0,29776.4,36979.3,30337.2,31737.2,30807.1,20102.4,21884.4,29544.4,26641.7,24017.2,28756.9,31614.5,41174.4,25176.7,32023.2,27005.8,19325.6,24671.9,23140.4,24674.9,27423.5,27052.4,16112.6,34710.9,24816.9,21097.5,19596.6,29742.8,26376.0,19220.6,25532.2,21705.6,21958.6,18455.6,19839.6,18102.7,27335.1,32408.9,21871.3,19538.4,24618.0,26659.3,19243.7,18660.6,19589.8,26068.3,18932.0,19044.2,31581.8,22169.4,13210.4,23195.0,13314.5,12087.1,18247.1,13547.4,27727.1,16709.6,18656.1,17837.4,14356.5,12042.8,21908.2,19893.4,19297.5,17806.4,14607.6,13822.5,12965.1,12936.5,16500.3,14050.6,11258.7,9028.5,9650.2,19310.5,14779.5,21172.3,15369.4,8607.9,13559.4,18435.3,18423.6,18692.1,17789.1,19158.9,14481.9,9382.0,14779.6,10223.2,14487.6,18427.9,9756.4,8334.9,11626.9,8354.8,10785.4,6443.9,9606.9,12071.4,8513.0,16401.4,12701.4,28176.1,13544.4,13537.9,21898.1,16114.1,16876.8,12741.1,15424.8,26812.1,19530.9,17917.3,18612.4,14248.4,9120.9,11260.2,16350.0,13034.2,10815.4,16592.6,17290.6,15129.4,13688.7,16088.5,23082.1,19237.9,32875.9,15402.1,22396.1,11786.4,18881.9,17816.9,21419.9,13435.8,13052.3,22920.9,22549.4,39861.9,35448.5,17556.8,36762.1,24814.1,9056.6,17380.1,15114.9,12542.1,10924.1,7220.6,10443.9,7985.5,11503.5,9653.5,7355.6,11876.4,8861.9,10259.6,9832.4,10991.1,6689.6,10976.1,10914.7,9282.4,15570.9,8546.5,11108.9,7210.4,8649.0,7185.6,13549.4,18636.1,33040.9,16595.6,15225.7,7790.9,17172.8,12985.8,10493.6,13951.4,8727.6,19638.6,10375.0,14668.8,12461.0,10233.8,12410.1,11388.0,10162.6,9807.4,8432.6,13916.0,18911.3,5825.8,6703.4,15763.6,12139.1,16960.9,13321.9,23844.3,21464.6,21130.3,16873.6,14618.7,26183.3,20342.0,14225.2,9757.9,12656.8,10075.5,14001.6,9949.9,17309.3,5066.0,11804.3,13311.1,10635.0,12287.4,9215.2,9488.1,9070.9,8709.9,8572.0,8167.2,9901.6,4820.2,12063.9,6030.1,6907.5,8268.7,6674.9,6520.1,6388.6,8321.9,9698.1,5975.1,18042.0,11513.1,6047.1,11033.1,6962.1,9196.1,11392.8,8129.6,7561.4,10679.1,9712.3,8736.0,13112.1,11795.4,13325.8,16204.4,8408.3,6760.4,9052.3,8126.8,8233.6,9857.3,14644.1,9729.4,10096.0,12114.3,14062.3,12110.4,8767.5,8714.1,13016.2,17580.4,11995.4,11627.8,13341.1,17831.8,14656.1,16352.8,12852.6,19383.3,15935.9,19939.1,25050.1,13159.9,12412.1,11594.1,10772.9,14034.8,14876.0,8731.9,13052.1,10634.5,9027.6,8474.6,7982.6,8635.2,9751.8,18388.0,9207.6,8135.4,13122.6,10586.1,10460.9,13267.4,12584.0,11538.1,16307.2,14679.4,13169.6,8745.0,9196.8,8746.0,10710.7,12735.9,12327.8,13916.8,10411.1,10568.9,22894.9,16944.0,9901.1,9178.9,8807.2,11052.6,26433.2,16000.4,14449.1,14776.6,10264.9,13545.8,9241.9,11658.9,12827.4,12355.5,17371.7,14821.5,14315.3,16023.3,13478.9,15691.5,11570.2,13714.6,15220.3,13865.3,9471.9,9414.9,15102.1,17518.1,9633.4,11161.4,18620.6,11741.1,16321.7,15553.4,16464.0,20176.8,28460.0,21959.0,13917.6,12591.3,23243.4,15594.9,15698.9,17408.4,27066.6,30698.9,31005.4,23383.5,23366.0,21790.8,31675.5,25387.4,36012.8,36221.0,28254.4,45694.1,39325.8,40279.1,48627.4,31908.6,66016.6,40366.4,69560.8,87633.9,156449.2],"cum_vol":[125407.0,179012.0,220269.4,251035.7,282181.5,326557.1,366077.3,398049.9,429981.9,459758.4,496737.6,527074.9,558812.1,589619.1,609721.6,631605.9,661150.4,687792.1,711809.3,740566.2,772180.7,813355.1,838531.9,870555.1,897560.9,916886.4,941558.3,964698.7,989373.6,1016797.1,1043849.6,1059962.1,1094673.1,1119489.9,1140587.4,1160184.0,1189926.8,1216302.8,1235523.4,1261055.6,1282761.3,1304719.9,1323175.5,1343015.1,1361117.8,1388452.9,1420861.7,1442733.0,1462271.4,1486889.4,1513548.7,1532792.4,1551453.1,1571042.9,1597111.1,1616043.1,1635087.4,1666669.1,1688838.6,1702049.0,1725244.0,1738558.5,1750645.6,1768892.6,1782440.0,1810167.1,1826876.7,1845532.8,1863370.2,1877726.7,1889769.5,1911677.7,1931571.1,1950868.6,1968674.9,1983282.5,1997105.0,2010070.1,2023006.6,2039506.9,2053557.4,2064816.1,2073844.6,2083494.9,2102805.4,2117584.9,2138757.1,2154126.6,2162734.5,2176293.9,2194729.2,2213152.8,2231844.9,2249633.9,2268792.8,2283274.6,2292656.6,2307436.2,2317659.4,2332147.0,2350574.9,2360331.2,2368666.1,2380293.1,2388647.9,2399433.2,2405877.1,2415484.0,2427555.4,2436068.4,2452469.9,2465171.3,2493347.4,2506891.8,2520429.6,2542327.7,2558441.9,2575318.6,2588059.7,2603484.5,2630296.6,2649827.4,2667744.7,2686357.1,2700605.5,2709726.4,2720986.6,2737336.6,2750370.9,2761186.3,2777778.9,2795069.5,2810198.9,2823887.6,2839976.1,2863058.3,2882296.2,2915172.1,2930574.3,2952970.4,2964756.8,2983638.6,3001455.5,3022875.4,3036311.2,3049363.5,3072284.4,3094833.8,3134695.7,3170144.2,3187701.0,3224463.1,3249277.3,3258333.9,3275713.9,3290828.9,3303371.0,3314295.1,3321515.8,3331959.7,3339945.2,3351448.7,3361102.2,3368457.9,3380334.2,3389196.1,3399455.6,3409288.0,3420279.1,3426968.7,3437944.8,3448859.5,3458141.9,3473712.8,3482259.3,3493368.2,3500578.6,3509227.6,3516413.2,3529962.6,3548598.6,3581639.5,3598235.1,3613460.8,3621251.6,3638424.4,3651410.2,3661903.9,3675855.3,3684582.9,3704221.5,3714596.5,3729265.3,3741726.3,3751960.1,3764370.1,3775758.1,3785920.8,3795728.1,3804160.7,3818076.7,3836988.0,3842813.8,3849517.1,3865280.8,3877419.9,3894380.7,3907702.6,3931546.9,3953011.4,3974141.7,3991015.3,4005634.0,4031817.3,4052159.3,4066384.5,4076142.4,4088799.2,4098874.7,4112876.3,4122826.2,4140135.5,4145201.5,4157005.8,4170316.9,4180951.9,4193239.4,4202454.6,4211942.6,4221013.5,4229723.4,4238295.4,4246462.6,4256364.2,4261184.4,4273248.3,4279278.4,4286185.9,4294454.6,4301129.5,4307649.6,4314038.2,4322360.1,4332058.2,4338033.3,4356075.3,4367588.4,4373635.5,4384668.6,4391630.7,4400826.8,4412219.6,4420349.2,4427910.6,4438589.6,4448301.9,4457037.9,4470150.1,4481945.5,4495271.3,4511475.6,4519883.9,4526644.4,4535696.6,4543823.4,4552057.0,4561914.3,4576558.4,4586287.7,4596383.7,4608498.0,4622560.3,4634670.6,4643438.1,4652152.2,4665168.4,4682748.8,4694744.1,4706371.9,4719713.1,4737544.9,4752201.0,4768553.8,4781406.4,4800789.6,4816725.5,4836664.6,4861714.6,4874874.6,4887286.7,4898880.8,4909653.6,4923688.4,4938564.4,4947296.3,4960348.4,4970982.9,4980010.6,4988485.2,4996467.9,5005103.1,5014854.9,5033242.9,5042450.4,5050585.9,5063708.4,5074294.5,5084755.4,5098022.9,5110606.9,5122145.0,5138452.2,5153131.6,5166301.2,5175046.2,5184243.0,5192989.0,5203699.7,5216435.6,5228763.4,5242680.2,5253091.3,5263660.1,5286555.0,5303499.0,5313400.1,5322579.0,5331386.2,5342438.9,5368872.1,5384872.4,5399321.5,5414098.1,5424363.0,5437908.8,5447150.7,5458809.6,5471637.1,5483992.6,5501364.3,5516185.8,5530501.1,5546524.4,5560003.3,5575694.8,5587265.0,5600979.6,5616199.9,5630065.2,5639537.1,5648952.0,5664054.1,5681572.2,5691205.6,5702366.9,5720987.6,5732728.7,5749050.4,5764603.9,5781067.9,5801244.6,5829704.6,5851663.6,5865581.2,5878172.5,5901415.9,5917010.8,5932709.6,5950118.1,5977184.6,6007883.6,6038889.0,6062272.5,6085638.5,6107429.3,6139104.8,6164492.1,6200504.9,6236725.9,6264980.3,6310674.4,6350000.2,6390279.4,6438906.7,6470815.4,6536831.9,6577198.4,6646759.1,6734393.1,6890842.3],"abs_move_pct":[0.8982,1.0161,1.39,1.2691,1.3815,1.3416,1.359,1.3974,1.3229,1.2398,1.3874,1.4158,1.4362,1.6629,1.7303,1.579,1.7305,1.8146,1.8869,2.1367,2.0809,1.889,1.7393,1.5483,1.6415,1.7346,1.8009,1.8551,1.6923,1.5846,1.7282,1.8764,1.7471,1.7636,1.867,1.853,1.8141,1.7738,1.7899,1.7026,1.7537,1.7102,1.6961,1.771,1.8246,1.8458,1.8983,2.0351,1.9478,1.7921,1.8151,1.9335,1.8456,1.9937,2.0568,2.0298,1.9968,2.0394,2.0332,2.0355,2.107,2.1336,2.198,2.2537,2.3991,2.5115,2.4627,2.4881,2.4002,2.3315,2.33,2.349,2.3744,2.4895,2.4269,2.365,2.3363,2.2841,2.3449,2.2287,2.2565,2.3214,2.313,2.1581,2.1743,2.1579,2.0994,2.1389,2.2074,2.3136,2.267,2.4715,2.4982,2.4647,2.3468,2.4168,2.4445,2.4721,2.4518,2.4767,2.3781,2.3551,2.3221,2.1999,2.1545,2.1141,2.1462,2.1494,2.1647,2.0917,1.9135,1.9784,1.933,2.035,1.9835,2.0741,2.0107,1.936,1.9609,2.0258,1.9149,1.9097,1.901,1.9041,1.887,1.8568,2.0017,2.1037,2.0199,1.9959,2.0926,2.0788,2.0501,2.0173,2.031,2.0959,2.1368,2.1762,2.1341,2.0257,2.0368,2.064,2.0517,1.9845,1.9655,1.9324,1.8887,1.9143,1.9875,2.0459,1.9015,1.8619,1.8773,1.8721,1.822,1.8494,1.8689,1.8375,1.8643,1.9647,1.8896,1.9803,1.9404,1.9888,2.038,2.0191,1.9555,1.9963,2.0464,2.0377,2.0376,1.9714,1.9699,2.0277,1.9503,1.9601,2.0126,1.927,1.9457,2.0063,1.9607,2.0333,2.1673,2.161,2.1625,2.1367,2.1271,2.1557,2.0695,2.0112,2.0384,2.0766,2.1203,2.0878,2.0763,2.0634,2.0533,2.1113,2.0951,2.1436,2.0682,2.0483,2.0837,2.0901,2.1641,2.2761,2.2876,2.3439,2.4342,2.4623,2.5105,2.4663,2.562,2.5847,2.5524,2.4617,2.5149,2.5791,2.5147,2.6153,2.5258,2.4508,2.4923,2.5425,2.4512,2.4195,2.3377,2.3024,2.3085,2.3726,2.3894,2.4185,2.4345,2.4137,2.4298,2.4125,2.3065,2.3628,2.3359,2.339,2.3514,2.3564,2.32,2.3664,2.3161,2.3531,2.4155,2.4273,2.4031,2.3686,2.3212,2.339,2.3386,2.4308,2.4593,2.3513,2.3174,2.3246,2.4005,2.4338,2.488,2.4592,2.4148,2.5086,2.507,2.5043,2.5204,2.4533,2.3911,2.4678,2.4725,2.4904,2.4978,2.492,2.4437,2.4635,2.4699,2.4841,2.5749,2.6047,2.6838,2.7683,2.8154,2.826,2.871,2.8515,2.8076,2.8267,2.8653,2.8926,2.9367,2.9354,2.8341,2.8603,2.8796,2.8718,2.8783,2.8495,2.9299,2.9986,3.0537,3.0593,3.0649,3.0859,3.1352,3.2106,3.1962,3.1735,3.1479,3.1175,3.0756,3.0847,3.1033,3.1162,3.0812,3.1341,3.1602,3.1141,3.2731,3.2061,3.2723,3.4053,3.3628,3.4238,3.4567,3.4852,3.4921,3.5205,3.5508,3.6849,3.6207,3.5687,3.6178,3.6636,3.5802,3.5411,3.5585,3.6807,3.7048,3.7524,3.7429,3.7618,3.7892,3.8132,3.8593,3.875,3.8471,3.9008,3.9175,3.9475,3.9512,4.0079,4.0799,4.0646,4.1008,4.12,4.0749,4.1109,4.0405,3.9901,3.9479,3.9968,3.9472,4.0229,4.031,4.0036,4.0281,3.9572,4.0025,4.0197,4.0007,4.0306,4.0145,4.0477,4.0778,4.1049,4.0589,4.0429,3.9609,3.916,4.0153,3.9925,3.9531,3.9254,3.8618,3.8323,3.7562,3.7256,3.7917,3.7392],"open5_vol":282181.5,"days":14,"atr14":0.4754428571428571,"adv14":7528053,"avg_range_pct14":7.833,"prev_close":7.67,"prev_high":7.75,"prev_low":7.01,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":6.09,"ref_5d_avg_high":7.256,"ref_5d_avg_low":6.564,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":5.12,"hi":5.235,"mid":5.159,"touches":5,"last_touch_days_ago":6},{"lo":5.3338,"hi":5.43,"mid":5.3927,"touches":7,"last_touch_days_ago":7},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":5},{"lo":6.245,"hi":6.36,"mid":6.3025,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.61,"mid":6.555,"touches":2,"last_touch_days_ago":2},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":2,"last_touch_days_ago":0}],"high":7.75,"low":4.87,"atr":0.4754,"sessions":14,"tol":0.1189}}