{"symbol":"QS","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[274142.4,94339.7,77902.9,53423.9,61434.6,81054.1,80633.1,52349.6,53236.5,47009.7,53362.1,53137.7,57535.5,58971.9,49981.0,59227.8,69141.6,50304.7,45387.3,53485.0,46305.9,56213.8,77832.6,68603.5,56787.6,73274.7,62052.1,52317.4,38281.4,72532.1,53890.8,94822.1,37475.6,59263.1,51862.6,52893.9,45694.5,52487.9,40115.9,37890.3,42273.6,41760.2,32234.6,35009.0,60580.1,30022.2,51170.0,63009.4,41016.0,47390.9,37978.9,50406.9,53842.9,41239.9,42005.6,70191.1,46004.5,44213.8,58604.2,49209.9,45649.1,46013.4,50045.5,48848.1,56631.7,43155.1,43711.1,48429.5,61857.1,43159.1,32265.1,43749.0,41015.4,45367.0,47811.8,41372.5,45164.7,33719.5,26409.7,32733.4,27562.6,36083.1,34924.6,29624.4,35474.8,34193.6,33847.9,28680.4,30731.4,41504.2,47571.3,35512.6,39429.5,39393.6,46431.9,33745.6,27572.6,29873.0,31425.8,32087.5,32650.6,29013.4,29042.4,32141.9,27655.6,46476.9,22873.9,29102.7,24962.0,24649.9,33065.2,39715.3,28177.4,37498.4,36399.9,27657.6,33355.2,26818.4,25935.3,25499.7,28324.1,28162.4,29655.5,21626.1,27392.3,30363.0,45639.6,31858.6,30215.4,23439.1,26915.7,31306.8,29012.0,28343.9,35802.5,30430.6,28627.9,31269.9,32235.0,32242.9,35929.5,34777.4,34927.1,25466.4,28472.1,33145.7,34838.9,21119.4,23509.4,23221.7,24875.1,28389.9,31496.4,17061.1,16902.2,21111.7,23042.8,27182.6,20938.7,19292.9,19619.9,29617.8,30003.4,18243.3,14975.4,21796.8,19710.4,16157.7,13178.7,23336.0,28920.0,28981.3,19059.1,19701.9,20055.1,24027.3,15956.9,20700.6,17862.4,24257.5,22534.8,17995.0,16789.3,21264.9,16906.1,22949.1,22849.9,14461.4,13805.9,18690.6,20405.1,25313.6,21083.4,19364.9,13797.2,22390.7,22392.6,18098.0,25556.2,24438.5,24861.9,18933.0,19278.0,22525.5,21936.4,18775.1,19599.6,21941.0,21206.4,41313.9,59273.9,23547.6,15475.9,11753.1,13144.3,11751.1,19920.6,21334.6,13344.8,32792.1,21971.2,21463.2,17036.9,11992.1,16889.3,14827.9,13219.3,14997.7,9521.5,21569.5,13300.8,14570.8,12875.2,15858.3,13171.0,12923.1,12044.7,13580.9,20703.5,18395.9,21025.9,20149.9,19159.4,14609.0,11963.9,21736.9,18789.5,15875.4,12791.6,16925.9,14017.2,26980.6,21221.8,13849.0,21147.1,19750.6,20468.1,12573.1,24416.5,24464.2,18090.4,18914.9,18466.6,14479.3,20404.4,17214.9,20792.9,14500.2,22918.9,17932.4,21756.7,27652.5,29869.1,28449.9,26445.1,23220.1,39343.2,35844.9,27536.9,23772.6,35601.1,25351.6,25119.9,22123.4,18696.5,22404.3,23341.8,20484.3,21354.2,21746.1,25136.4,22515.0,20036.4,22944.5,20977.1,21274.9,27197.3,33033.9,20514.4,19469.4,20976.1,21210.1,33475.4,36563.5,23116.4,28002.4,23033.4,27178.0,21022.6,24081.9,34730.0,42152.1,36009.6,26590.5,18345.6,27773.5,24892.1,20964.9,25333.6,19178.9,27296.1,16686.3,24095.7,23177.2,22150.6,22023.6,23397.6,28783.4,32568.6,31893.4,30495.9,14746.2,23924.9,22707.3,24216.1,25135.6,28267.5,29436.4,24751.6,25841.9,31336.7,22010.4,29909.9,41782.4,26536.9,45364.4,25324.1,21080.9,22316.1,38864.0,37019.8,26993.1,25403.2,24993.8,23149.4,31385.4,31637.7,25296.1,29704.1,38304.2,33672.6,35850.2,31180.6,38706.8,33176.2,39121.4,44638.0,39165.7,35001.6,28103.6,41342.1,39015.8,31937.2,27476.8,45708.6,47910.9,42496.0,42089.4,39894.9,51024.1,103138.1,52657.8,50800.6,45946.1,68103.3,95046.3,86523.4,112970.1,153969.4,329422.8],"cum_vol":[274142.4,368482.1,446385.0,499808.9,561243.5,642297.6,722930.7,775280.4,828516.9,875526.6,928888.6,982026.4,1039561.9,1098533.7,1148514.7,1207742.5,1276884.1,1327188.8,1372576.1,1426061.1,1472366.9,1528580.7,1606413.4,1675016.9,1731804.5,1805079.2,1867131.3,1919448.7,1957730.1,2030262.2,2084153.0,2178975.1,2216450.7,2275713.8,2327576.4,2380470.3,2426164.8,2478652.6,2518768.6,2556658.9,2598932.5,2640692.7,2672927.3,2707936.3,2768516.4,2798538.6,2849708.6,2912718.0,2953734.0,3001124.9,3039103.8,3089510.6,3143353.5,3184593.4,3226599.1,3296790.2,3342794.7,3387008.5,3445612.7,3494822.6,3540471.7,3586485.1,3636530.6,3685378.7,3742010.4,3785165.6,3828876.6,3877306.1,3939163.2,3982322.3,4014587.4,4058336.4,4099351.9,4144718.9,4192530.6,4233903.1,4279067.9,4312787.4,4339197.1,4371930.4,4399493.1,4435576.2,4470500.9,4500125.3,4535600.1,4569793.7,4603641.6,4632322.1,4663053.4,4704557.6,4752128.9,4787641.6,4827071.1,4866464.7,4912896.6,4946642.3,4974214.9,5004087.9,5035513.6,5067601.1,5100251.7,5129265.1,5158307.6,5190449.5,5218105.1,5264582.0,5287455.9,5316558.6,5341520.6,5366170.5,5399235.7,5438951.0,5467128.4,5504626.7,5541026.6,5568684.3,5602039.5,5628857.9,5654793.1,5680292.9,5708616.9,5736779.3,5766434.8,5788060.9,5815453.2,5845816.2,5891455.9,5923314.5,5953529.9,5976969.0,6003884.7,6035191.5,6064203.5,6092547.4,6128349.9,6158780.4,6187408.4,6218678.3,6250913.3,6283156.1,6319085.6,6353863.0,6388790.1,6414256.5,6442728.6,6475874.3,6510713.1,6531832.5,6555341.9,6578563.6,6603438.7,6631828.6,6663325.0,6680386.1,6697288.4,6718400.1,6741442.9,6768625.4,6789564.1,6808857.1,6828476.9,6858094.7,6888098.1,6906341.4,6921316.7,6943113.5,6962823.9,6978981.6,6992160.3,7015496.3,7044416.3,7073397.6,7092456.7,7112158.6,7132213.7,7156241.0,7172197.9,7192898.6,7210761.0,7235018.5,7257553.3,7275548.3,7292337.6,7313602.4,7330508.5,7353457.6,7376307.6,7390768.9,7404574.8,7423265.4,7443670.4,7468984.1,7490067.5,7509432.4,7523229.6,7545620.4,7568012.9,7586110.9,7611667.1,7636105.6,7660967.6,7679900.6,7699178.6,7721704.1,7743640.4,7762415.6,7782015.2,7803956.2,7825162.6,7866476.5,7925750.4,7949298.0,7964773.9,7976527.0,7989671.3,8001422.4,8021342.9,8042677.5,8056022.3,8088814.4,8110785.6,8132248.9,8149285.8,8161277.9,8178167.2,8192995.1,8206214.4,8221212.1,8230733.6,8252303.1,8265603.9,8280174.6,8293049.9,8308908.1,8322079.1,8335002.3,8347047.0,8360627.9,8381331.4,8399727.4,8420753.3,8440903.1,8460062.6,8474671.6,8486635.5,8508372.4,8527161.9,8543037.4,8555829.0,8572754.9,8586772.1,8613752.7,8634974.5,8648823.5,8669970.6,8689721.1,8710189.2,8722762.4,8747178.9,8771643.1,8789733.5,8808648.4,8827114.9,8841594.2,8861998.6,8879213.5,8900006.4,8914506.6,8937425.5,8955357.9,8977114.6,9004767.1,9034636.3,9063086.2,9089531.4,9112751.4,9152094.6,9187939.5,9215476.4,9239248.9,9274850.0,9300201.6,9325321.6,9347445.0,9366141.5,9388545.8,9411887.6,9432371.9,9453726.1,9475472.2,9500608.6,9523123.6,9543160.1,9566104.6,9587081.7,9608356.6,9635553.9,9668587.9,9689102.3,9708571.7,9729547.9,9750757.9,9784233.4,9820796.9,9843913.2,9871915.6,9894949.1,9922127.1,9943149.7,9967231.6,10001961.6,10044113.7,10080123.3,10106713.8,10125059.4,10152832.9,10177725.0,10198689.9,10224023.5,10243202.4,10270498.6,10287184.9,10311280.6,10334457.8,10356608.4,10378631.9,10402029.6,10430812.9,10463381.5,10495274.9,10525770.8,10540517.0,10564441.9,10587149.2,10611365.4,10636500.9,10664768.4,10694204.8,10718956.4,10744798.4,10776135.1,10798145.5,10828055.4,10869837.8,10896374.6,10941739.1,10967063.1,10988144.0,11010460.1,11049324.1,11086343.9,11113337.0,11138740.2,11163734.0,11186883.4,11218268.9,11249906.6,11275202.7,11304906.9,11343211.1,11376883.7,11412733.9,11443914.6,11482621.4,11515797.6,11554919.0,11599557.0,11638722.7,11673724.3,11701827.9,11743170.0,11782185.8,11814123.0,11841599.8,11887308.4,11935219.4,11977715.4,12019804.8,12059699.6,12110723.8,12213861.9,12266519.7,12317320.3,12363266.4,12431369.6,12526415.9,12612939.4,12725909.4,12879878.9,13209301.6],"abs_move_pct":[0.6752,0.7451,1.0829,0.8774,0.9704,0.9959,1.0007,0.9979,0.9455,0.9345,0.9773,1.0835,1.0787,1.1724,1.1412,1.2259,1.286,1.3777,1.3501,1.3588,1.2979,1.2894,1.2373,1.1989,1.1623,1.1115,1.1963,1.0857,1.2497,1.3041,1.2478,1.2746,1.1911,1.1681,1.2323,1.3764,1.2931,1.2822,1.2634,1.1961,1.1717,1.25,1.2992,1.3779,1.4209,1.485,1.4675,1.4973,1.5485,1.5539,1.6652,1.7587,1.8591,1.8926,1.8991,1.8712,1.9842,2.062,2.084,2.184,2.1971,2.1832,2.23,2.2035,2.218,2.2281,2.1738,2.193,2.1447,2.0648,2.1248,2.1139,2.0804,2.1795,2.1977,2.1141,2.0521,2.0251,2.0973,2.0659,2.0492,2.0273,2.1321,2.0377,1.9648,1.9538,1.9357,1.9981,2.0734,2.0537,2.0534,2.1372,2.1696,2.1523,2.1194,2.104,2.1297,2.0657,2.0808,2.1355,2.1481,2.0727,2.1741,2.1964,2.1815,2.2139,2.2222,2.1767,2.1971,2.1782,2.1784,2.1035,2.0537,2.0612,1.9949,1.9866,2.0091,2.0872,2.0524,2.0405,2.063,2.0438,2.0521,2.1055,2.083,2.0907,2.097,2.0854,2.015,2.1002,2.0913,2.0896,2.1005,2.0671,2.0301,2.0132,2.0899,2.0971,2.0474,2.0226,1.9969,1.9762,1.9154,1.9052,1.9359,1.9471,1.9158,1.8832,1.8431,1.8918,1.9058,1.9348,2.0407,2.0057,1.9435,1.9177,1.9112,1.8775,1.8965,1.8756,1.8405,1.7746,1.7705,1.8202,1.8285,1.8226,1.8488,1.8156,1.8554,1.8638,1.9097,1.9206,1.9018,1.903,1.7892,1.8025,1.8233,1.773,1.8166,1.7954,1.715,1.7042,1.714,1.709,1.773,1.7573,1.7688,1.7627,1.7337,1.66,1.6969,1.6045,1.5895,1.5543,1.5344,1.572,1.5567,1.5413,1.5126,1.4814,1.5221,1.48,1.4714,1.4519,1.4518,1.4251,1.4485,1.4587,1.4664,1.4671,1.4765,1.4277,1.5966,1.5207,1.5105,1.5059,1.4786,1.4705,1.424,1.4538,1.48,1.449,1.4423,1.4566,1.5081,1.5169,1.4817,1.5233,1.5263,1.5278,1.5028,1.4716,1.523,1.5001,1.5381,1.5246,1.5417,1.5287,1.6,1.5531,1.4886,1.4602,1.4257,1.4717,1.4821,1.4003,1.3852,1.3656,1.3649,1.3154,1.2526,1.277,1.2952,1.2686,1.305,1.3094,1.3465,1.3381,1.3199,1.3183,1.3104,1.3424,1.3814,1.4224,1.4762,1.4139,1.4746,1.4585,1.4216,1.4145,1.3002,1.4069,1.4584,1.4371,1.376,1.4165,1.3716,1.3743,1.4005,1.421,1.3753,1.3741,1.4067,1.4069,1.3823,1.4236,1.4655,1.4673,1.489,1.4516,1.4385,1.3745,1.3328,1.3685,1.3617,1.3651,1.4035,1.428,1.4698,1.4451,1.4927,1.5345,1.654,1.6259,1.6268,1.6495,1.5185,1.4834,1.5645,1.563,1.5428,1.5732,1.6314,1.672,1.6543,1.6598,1.6669,1.6922,1.6353,1.6538,1.768,1.7531,1.7279,1.7317,1.7116,1.7598,1.7763,1.7777,1.8287,1.8708,1.7918,1.8067,1.8041,1.8444,1.8042,1.7754,1.7592,1.814,1.893,1.9413,1.9662,1.9722,2.0506,2.0831,2.0917,2.0396,2.031,2.0049,1.9395,1.9726,1.9115,2.0344,2.0445,2.0601,2.0688,2.0428,2.0623,2.0864,2.1209,2.099,2.1053,2.0969,2.0607,2.0516,2.0367,1.9468,1.9367,1.962,1.98,1.9815,1.9345,1.9688,1.9117,1.8807,1.9597,2.0263,2.133,2.1068,2.1029,2.1027,2.1105,2.1057,2.1061,2.1394,2.1769,2.2385,2.2641,2.2463,2.3045,2.2134],"open5_vol":561243.5,"days":14,"atr14":0.6713142857142859,"adv14":15665016,"avg_range_pct14":5.579,"prev_close":12.79,"prev_high":12.8,"prev_low":11.85,"high_20d":14.5292,"ref_5d_high":13.02,"ref_5d_low":11.85,"ref_5d_avg_high":12.902,"ref_5d_avg_low":12.27,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":11},{"lo":11.8,"hi":11.91,"mid":11.8317,"touches":6,"last_touch_days_ago":0},{"lo":11.97,"hi":12.1,"mid":12.0355,"touches":4,"last_touch_days_ago":5},{"lo":12.18,"hi":12.32,"mid":12.24,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.5,"mid":12.4375,"touches":4,"last_touch_days_ago":2},{"lo":12.8,"hi":12.85,"mid":12.83,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":2}],"high":13.1,"low":10.56,"atr":0.6713,"sessions":14,"tol":0.1678}}