{"symbol":"ONDS","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[1227746.9,634613.9,591119.4,541788.0,554110.5,651410.3,548852.9,490549.4,475099.6,394526.6,440090.1,424070.6,437855.9,373199.1,376410.6,355328.1,300544.1,277308.4,366224.1,260038.3,316272.7,336434.4,328036.4,302889.6,299390.9,327801.6,395699.3,326851.8,286269.0,314149.7,323928.5,355311.1,300179.1,284069.9,304154.2,407567.2,308712.9,293586.6,273528.1,376366.4,288733.1,318665.3,314295.4,362741.9,279940.1,278089.1,269366.1,278387.0,249369.7,290890.9,332792.4,312740.4,372462.8,301397.7,267247.2,444537.8,255605.9,257229.1,285998.8,269725.6,250372.7,236871.3,247502.4,241901.3,270310.2,277074.6,252048.4,275316.6,258455.6,414672.5,340683.4,293799.7,300695.9,296499.9,301036.6,284607.7,252375.2,209841.4,248925.4,281651.1,266090.2,234118.8,324884.1,271909.1,260024.4,346860.1,271298.1,201291.4,206825.1,210601.3,240091.4,199803.4,299466.2,260472.6,214400.4,240489.4,238938.7,232017.1,227364.9,187044.7,204758.1,202153.4,176307.8,192329.6,193606.6,199119.3,205163.3,232385.5,222715.9,258054.4,257447.4,276087.0,251507.5,239051.8,244156.6,219836.8,237695.9,187787.5,226486.7,220707.5,204695.1,188854.4,199660.6,185434.6,240600.5,168169.2,240836.8,260231.5,210821.2,215650.6,259427.0,229749.8,242820.9,222596.4,175371.4,245288.8,252193.7,232642.4,218012.4,240095.3,240936.3,224566.4,315695.6,209156.9,201235.6,211428.4,212475.1,196464.8,205369.9,282264.3,228783.3,225995.9,227030.9,159801.9,165843.6,197198.8,162436.6,144173.4,179991.1,183334.8,213480.7,192560.1,179856.7,174153.6,206019.7,188155.4,256279.8,191028.7,160709.8,163585.9,181850.3,198004.6,197977.2,231275.1,217057.1,217228.4,220380.3,184506.2,173151.8,180106.4,188038.1,158389.9,155489.1,176213.6,177139.0,156171.9,192022.6,184986.9,165908.2,146065.5,172204.0,156349.4,165547.9,155381.2,170981.1,166108.9,152480.1,176850.4,125081.8,133173.9,145577.8,185247.6,170499.6,156426.4,188854.3,186334.0,206025.8,247579.2,202754.4,229792.4,253574.9,176563.0,196235.3,188166.9,213243.4,150163.4,133485.4,142931.0,158170.6,172828.9,136448.3,165749.1,180974.2,184303.4,165287.4,175051.8,163748.4,186973.9,160416.8,139432.1,157600.1,180751.9,150565.6,150449.9,142508.9,162004.9,137880.5,145461.2,172716.7,129173.2,171955.1,193625.8,162622.8,173337.4,157964.1,171584.1,159013.9,237331.6,182120.2,166201.0,228072.2,181725.2,157828.4,158752.9,153839.6,138300.9,119665.1,129874.4,153114.6,154312.0,173629.4,167628.7,166369.1,162861.1,125075.4,168174.9,142301.4,186938.9,168174.4,163746.4,190041.7,183024.9,211616.9,152563.4,179939.7,197493.3,192435.4,198613.1,200643.6,193128.1,193546.0,206851.6,205595.6,230685.7,182579.6,209251.4,189770.4,199573.6,187649.8,217452.4,221973.6,161468.4,187539.8,198399.6,220590.4,169489.6,184587.1,196172.4,152947.3,174099.3,209669.4,214956.0,205849.9,192681.4,168511.4,208243.8,238425.8,215233.8,242015.0,233809.9,296017.6,215031.1,212049.5,241489.6,227309.6,262305.1,192162.4,202625.1,231549.9,217989.2,284584.2,216332.8,150184.3,218622.7,207304.5,317808.2,255966.1,280912.9,223113.2,231101.2,372570.4,290498.1,247859.4,264410.9,225037.5,225226.3,245687.1,208808.8,186266.6,189092.2,196076.8,220496.9,219724.6,194307.9,177610.6,222306.9,196028.5,205816.5,191372.8,194692.9,260664.0,188634.8,191146.3,193971.8,241995.9,251075.3,257530.5,211857.9,267840.9,286212.9,287408.9,220146.8,240288.2,235992.1,227733.3,245796.1,239566.0,217840.1,196073.0,286171.6,223649.9,241335.4,214400.8,283970.0,255631.9,325043.4,283803.9,385055.7,316033.3,294030.6,328641.1,330704.1,273265.6,394082.2,369045.6,507286.8,383417.9,414840.5,457601.4,692717.6],"cum_vol":[1227746.9,1862360.8,2453480.2,2995268.2,3549378.7,4200789.0,4749641.9,5240191.3,5715290.9,6109817.5,6549907.6,6973978.3,7411834.1,7785033.3,8161443.9,8516771.9,8817316.0,9094624.4,9460848.5,9720886.8,10037159.5,10373593.9,10701630.3,11004519.9,11303910.7,11631712.3,12027411.6,12354263.4,12640532.4,12954682.1,13278610.6,13633921.7,13934100.8,14218170.6,14522324.9,14929892.1,15238605.0,15532191.6,15805719.8,16182086.2,16470819.3,16789484.6,17103779.9,17466521.8,17746461.9,18024550.9,18293917.0,18572304.0,18821673.7,19112564.6,19445356.9,19758097.3,20130560.1,20431957.8,20699205.0,21143742.8,21399348.6,21656577.8,21942576.6,22212302.2,22462674.9,22699546.2,22947048.6,23188949.9,23459260.1,23736334.6,23988383.1,24263699.7,24522155.4,24936827.9,25277511.2,25571310.9,25872006.8,26168506.6,26469543.3,26754151.0,27006526.2,27216367.6,27465293.0,27746944.1,28013034.3,28247153.1,28572037.2,28843946.4,29103970.7,29450830.9,29722129.0,29923420.4,30130245.4,30340846.7,30580938.1,30780741.5,31080207.7,31340680.4,31555080.7,31795570.1,32034508.9,32266526.0,32493890.9,32680935.6,32885693.7,33087847.1,33264154.9,33456484.5,33650091.1,33849210.4,34054373.6,34286759.1,34509475.0,34767529.4,35024976.7,35301063.7,35552571.2,35791623.0,36035779.6,36255616.4,36493312.2,36681099.7,36907586.4,37128293.9,37332989.0,37521843.4,37721503.9,37906938.5,38147539.0,38315708.2,38556545.0,38816776.5,39027597.7,39243248.3,39502675.3,39732425.1,39975246.0,40197842.4,40373213.7,40618502.5,40870696.2,41103338.6,41321351.0,41561446.3,41802382.6,42026948.9,42342644.6,42551801.4,42753037.0,42964465.4,43176940.5,43373405.3,43578775.1,43861039.4,44089822.7,44315818.6,44542849.4,44702651.3,44868494.9,45065693.7,45228130.4,45372303.7,45552294.8,45735629.6,45949110.3,46141670.4,46321527.1,46495680.7,46701700.4,46889855.8,47146135.6,47337164.3,47497874.1,47661459.9,47843310.2,48041314.8,48239292.0,48470567.1,48687624.3,48904852.7,49125233.0,49309739.2,49482891.0,49662997.4,49851035.5,50009425.4,50164914.6,50341128.1,50518267.1,50674439.0,50866461.6,51051448.6,51217356.8,51363422.3,51535626.3,51691975.7,51857523.6,52012904.8,52183885.9,52349994.7,52502474.8,52679325.1,52804406.9,52937580.9,53083158.6,53268406.2,53438905.9,53595332.2,53784186.5,53970520.5,54176546.3,54424125.5,54626879.9,54856672.4,55110247.2,55286810.2,55483045.5,55671212.4,55884455.8,56034619.2,56168104.6,56311035.6,56469206.1,56642035.0,56778483.3,56944232.4,57125206.6,57309510.1,57474797.4,57649849.2,57813597.6,58000571.5,58160988.3,58300420.4,58458020.5,58638772.4,58789338.0,58939787.9,59082296.8,59244301.7,59382182.2,59527643.4,59700360.1,59829533.4,60001488.4,60195114.2,60357737.0,60531074.4,60689038.5,60860622.6,61019636.6,61256968.1,61439088.4,61605289.4,61833361.6,62015086.8,62172915.1,62331668.0,62485507.6,62623808.6,62743473.7,62873348.1,63026462.8,63180774.8,63354404.1,63522032.9,63688401.9,63851263.0,63976338.4,64144513.3,64286814.6,64473753.5,64641927.9,64805674.4,64995716.1,65178740.9,65390357.8,65542921.1,65722860.9,65920354.1,66112789.5,66311402.6,66512046.2,66705174.3,66898720.3,67105571.9,67311167.5,67541853.2,67724432.8,67933684.1,68123454.5,68323028.1,68510677.9,68728130.2,68950103.9,69111572.2,69299112.0,69497511.6,69718102.0,69887591.6,70072178.6,70268351.0,70421298.3,70595397.6,70805066.9,71020022.9,71225872.9,71418554.3,71587065.6,71795309.4,72033735.2,72248969.0,72490984.0,72724793.9,73020811.6,73235842.6,73447892.1,73689381.8,73916691.4,74178996.5,74371158.9,74573784.1,74805333.9,75023323.1,75307907.4,75524240.1,75674424.4,75893047.1,76100351.6,76418159.9,76674126.0,76955038.9,77178152.1,77409253.3,77781823.7,78072321.9,78320181.2,78584592.1,78809629.6,79034855.9,79280543.0,79489351.8,79675618.4,79864710.6,80060787.4,80281284.3,80501008.9,80695316.7,80872927.3,81095234.1,81291262.6,81497079.1,81688451.9,81883144.9,82143808.9,82332443.6,82523589.9,82717561.7,82959557.6,83210632.9,83468163.4,83680021.3,83947862.2,84234075.1,84521484.1,84741630.9,84981919.1,85217911.1,85445644.4,85691440.6,85931006.6,86148846.7,86344919.7,86631091.3,86854741.2,87096076.6,87310477.4,87594447.4,87850079.3,88175122.6,88458926.6,88843982.3,89160015.6,89454046.1,89782687.3,90113391.4,90386657.0,90780739.2,91149784.9,91657071.6,92040489.5,92455330.0,92912931.4,93605648.9],"abs_move_pct":[1.244,2.0719,2.4656,2.2146,2.4605,2.8091,2.742,2.8888,2.8905,2.7217,2.514,2.6644,2.5767,2.4711,2.4247,2.7075,2.7967,2.9478,3.0914,3.0881,2.9316,2.861,3.2873,3.4066,3.5462,3.4924,3.5269,3.5086,3.7356,3.8481,3.9385,4.0246,4.0823,4.0129,4.0944,4.0253,4.013,3.9869,3.9974,3.974,3.8837,3.9774,4.3105,4.5424,4.5824,4.6272,4.7017,4.7274,4.5989,4.6572,4.8598,4.9464,5.0194,5.1819,5.0876,5.1428,5.2113,5.2138,5.2843,5.3546,5.1852,5.1578,5.1116,5.1803,5.2538,5.1773,5.0883,5.1851,5.1044,5.1729,5.1455,5.2454,5.1917,5.2017,5.2229,5.0787,5.0581,5.0913,5.2691,5.3159,5.419,5.5142,5.483,5.4414,5.4667,5.5598,5.7389,5.6805,5.6725,5.6921,5.4975,5.7342,5.9155,5.9165,5.7594,6.0101,5.8361,5.8961,5.7532,5.818,5.8819,5.9258,6.0032,5.9944,6.0879,5.9682,6.0929,6.1303,6.2532,6.2201,6.0651,5.9874,5.8135,5.6796,5.6518,5.7556,5.797,5.7942,5.722,5.6409,5.7109,5.6611,5.6893,5.7197,5.8048,5.8724,5.8695,5.8702,5.8745,5.9075,5.9537,6.0653,6.0362,5.9301,5.9279,5.962,5.9677,6.0132,6.0065,5.9749,6.0582,6.0483,5.9523,5.9839,6.0712,6.0988,6.1237,6.1218,6.1821,6.3657,6.3409,6.3104,6.3122,6.3517,6.2186,6.1881,6.2616,6.255,6.2807,6.2088,6.1702,6.3013,6.2473,6.3218,6.4697,6.57,6.6459,6.5099,6.4196,6.5369,6.4001,6.4088,6.3349,6.282,6.2999,6.2618,6.383,6.5222,6.5131,6.4482,6.4303,6.4591,6.3715,6.2564,6.1428,6.1272,6.1602,6.1827,6.155,6.1478,6.2598,6.1968,6.1592,6.119,6.1133,6.1735,6.1156,6.0167,6.057,6.1076,6.1703,6.1494,6.186,6.2117,6.1761,6.1795,6.1607,6.1336,6.1999,6.314,6.3334,6.2613,6.2349,6.2074,6.3161,6.2416,6.2017,6.1866,6.2239,6.1724,6.0524,5.9483,6.0102,5.9583,6.0213,6.0509,6.005,5.9269,5.9721,5.9578,5.9164,5.9594,5.897,5.9028,5.8932,5.806,5.8788,5.8447,5.9155,5.9301,5.7569,5.6948,5.6332,5.7082,5.6399,5.6127,5.6307,5.6242,5.5321,5.4787,5.5078,5.5882,5.6441,5.6481,5.8002,5.7227,5.7253,5.6819,5.5692,5.6322,5.6916,5.7345,5.791,5.8522,5.9237,5.8106,5.8132,5.744,5.6602,5.6294,5.5138,5.4155,5.3871,5.4167,5.2957,5.2594,5.0842,4.9537,4.9742,5.1314,5.0708,5.1878,5.2467,5.196,5.1713,5.1712,5.2201,5.3323,5.3968,5.3182,5.4108,5.4383,5.4547,5.4246,5.4587,5.4871,5.4823,5.5537,5.5912,5.5293,5.5497,5.562,5.6106,5.6076,5.4899,5.4161,5.5011,5.5995,5.6936,5.6099,5.7928,5.6779,5.6856,5.5608,5.5418,5.4782,5.4849,5.552,5.5551,5.5364,5.6245,5.6793,5.4866,5.3944,5.4599,5.6286,5.6192,5.5768,5.5597,5.6207,5.7577,5.8847,5.991,6.0024,5.9858,5.8385,5.8115,5.8032,5.7713,5.6657,5.6205,5.5411,5.4759,5.5481,5.54,5.545,5.4908,5.4576,5.583,5.6724,5.6778,5.6974,5.7851,5.7152,5.689,5.5944,5.4876,5.4818,5.4408,5.521,5.4004,5.4514,5.3319,5.4315,5.4872,5.4441,5.4988,5.471,5.4815,5.5552,5.5365,5.7084,5.6892,5.7273,5.9162,6.0693,6.1289,6.2552,6.2387,6.3049,6.1355,6.1582,6.2652,6.2617,6.1867,6.3834,6.132,6.0654,6.0979,5.9967],"open5_vol":3549378.7,"days":14,"atr14":1.0324571428571432,"adv14":97860543,"avg_range_pct14":13.479,"prev_close":9.02,"prev_high":9.08,"prev_low":8.12,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":8.12,"ref_5d_avg_high":9.421,"ref_5d_avg_low":8.517,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":12},{"lo":7.32,"hi":7.47,"mid":7.4167,"touches":3,"last_touch_days_ago":6},{"lo":7.685,"hi":7.8,"mid":7.7425,"touches":2,"last_touch_days_ago":9},{"lo":8.07,"hi":8.305,"mid":8.1412,"touches":4,"last_touch_days_ago":0},{"lo":8.4694,"hi":8.68,"mid":8.5682,"touches":6,"last_touch_days_ago":2},{"lo":8.8,"hi":8.97,"mid":8.8833,"touches":3,"last_touch_days_ago":3},{"lo":9.08,"hi":9.3,"mid":9.15,"touches":4,"last_touch_days_ago":0},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":2,"last_touch_days_ago":2}],"high":9.86,"low":5.93,"atr":1.0325,"sessions":14,"tol":0.2581}}