{"symbol":"NOK","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[212354.8,113530.5,69792.7,120586.5,58076.3,65725.4,125108.4,90186.4,45454.5,110053.6,78339.4,70489.9,55129.4,83639.8,104162.8,63318.9,116668.3,64286.8,60050.2,56947.3,63653.4,93123.4,58572.2,62248.2,61364.0,36733.1,79947.4,64516.6,49919.6,89164.4,47664.1,61700.6,55398.7,50547.4,51147.8,41574.6,51677.5,121155.5,81446.6,135693.4,60235.7,54949.6,81549.2,42415.1,31278.2,64338.6,129950.4,46535.4,89322.9,99809.5,85753.4,55282.0,97538.1,68815.1,76682.2,88964.4,62216.6,105573.6,52408.1,55191.6,90686.0,86943.6,98706.8,60563.5,43898.1,60811.6,71157.1,54493.1,69733.9,75065.1,55880.1,48058.9,83966.6,56171.9,105453.8,98708.6,64777.6,62903.0,44999.6,49389.5,60451.6,61379.9,105562.2,43431.9,123796.4,62539.8,46770.1,202008.6,63100.4,65476.8,70208.4,65705.0,69277.5,33641.9,136978.8,79904.6,61511.9,88079.6,73635.7,76485.8,41798.8,66635.9,55963.1,49911.4,75720.4,130169.6,47360.6,102955.2,69992.4,64155.7,67436.1,64249.6,57571.3,59057.9,76407.6,100344.2,161323.5,108191.5,120154.9,425810.4,54430.8,29448.3,20374.9,36137.4,30310.3,49074.2,29672.4,35313.4,69293.9,40885.1,43058.4,41459.4,60436.6,35647.3,15500.1,91189.9,44647.8,39218.1,138100.1,54955.8,58960.9,40346.1,26448.1,69547.4,29492.4,31600.1,48504.9,85227.6,43929.9,40546.6,90225.7,32663.5,35580.1,52226.1,54870.7,27792.0,27999.2,32348.5,62672.6,41949.5,32309.4,20498.2,21542.3,25367.3,20741.9,35758.0,21302.4,52987.6,59492.6,42897.6,45705.6,31077.2,72342.1,37660.5,35139.7,23565.2,21011.0,37516.1,36908.8,23639.1,23077.4,28380.4,27169.2,24504.0,12547.0,20348.5,32071.9,24877.3,21863.7,18037.1,24381.9,58815.2,27814.9,36120.0,25788.6,54672.0,24894.5,37115.7,10943.5,18631.1,17837.4,16597.7,41042.6,23681.6,15811.0,37914.7,52586.1,38202.4,46221.1,102906.7,94987.7,37549.4,53889.9,26313.8,15857.2,73461.5,34725.3,17464.4,16593.9,43313.1,45091.8,52517.0,37784.0,81076.0,29359.7,25564.6,32216.3,22556.5,25406.9,31407.1,26275.6,53076.0,49866.8,25188.0,47887.2,19526.2,44435.6,32143.4,27285.6,28272.9,17556.7,30881.8,15196.4,23292.7,15014.6,44162.9,41996.4,41705.9,15137.2,30017.6,13799.4,43475.5,17644.2,28106.5,15441.1,24491.0,27270.9,18228.5,30444.7,19678.3,21482.1,25846.9,31051.3,16532.8,24482.6,80099.1,23927.4,49142.1,23128.7,13457.6,31416.9,24023.6,42250.1,42870.2,26787.0,31355.5,41240.4,54487.8,19158.9,14371.4,22849.0,27295.9,44853.1,16088.9,18039.5,26519.4,32314.9,26310.2,26506.6,40989.5,28946.1,31008.1,31676.4,22777.8,26877.4,40821.1,23020.9,32824.4,19200.1,110705.8,47967.7,45336.2,36719.9,42062.7,25263.5,45770.4,40259.0,68367.7,39546.8,19922.4,25388.3,25638.6,18713.8,18668.1,11189.8,20647.1,32868.9,19464.7,22868.2,19910.1,47172.6,37513.9,33948.3,30419.1,12665.4,25440.6,57050.1,41749.4,15143.1,42760.1,26210.7,44028.9,47997.7,55005.5,38913.9,47139.3,41077.8,53791.8,19436.8,28330.6,43555.9,47607.0,134031.6,26396.9,31945.7,25821.0,20118.8,38464.4,21411.9,54153.0,24115.1,16913.4,48643.2,38376.9,34045.2,18066.8,23298.4,23606.3,15152.8,14821.6,61553.8,45918.3,23996.5,53963.3,50801.1,56049.4,18571.7,25305.3,18899.1,30345.4,45918.8,26688.1,57262.9,45689.5,52191.4,48884.3,55901.7,76412.7,32804.2,57891.9,78957.6,105022.3,102716.4,85276.5,103596.9,155672.6,117620.6,149437.8,400925.6,581878.4],"cum_vol":[212354.8,325885.3,395678.0,516264.5,574340.8,640066.2,765174.6,855361.0,900815.5,1010869.1,1089208.6,1159698.5,1214827.9,1298467.6,1402630.4,1465949.3,1582617.6,1646904.4,1706954.6,1763901.9,1827555.2,1920678.6,1979250.9,2041499.1,2102863.1,2139596.2,2219543.6,2284060.2,2333979.8,2423144.2,2470808.3,2532508.9,2587907.6,2638454.9,2689602.7,2731177.4,2782854.9,2904010.4,2985457.0,3121150.4,3181386.1,3236335.7,3317884.9,3360300.1,3391578.3,3455916.9,3585867.4,3632402.8,3721725.6,3821535.1,3907288.6,3962570.6,4060108.6,4128923.8,4205606.0,4294570.4,4356787.0,4462360.6,4514768.7,4569960.3,4660646.3,4747589.9,4846296.6,4906860.1,4950758.3,5011569.9,5082727.0,5137220.1,5206953.9,5282019.0,5337899.1,5385958.0,5469924.6,5526096.5,5631550.3,5730258.9,5795036.4,5857939.4,5902939.0,5952328.5,6012780.1,6074160.0,6179722.2,6223154.1,6346950.6,6409490.4,6456260.5,6658269.1,6721369.6,6786846.4,6857054.8,6922759.8,6992037.3,7025679.2,7162658.0,7242562.6,7304074.4,7392154.0,7465789.7,7542275.5,7584074.3,7650710.1,7706673.2,7756584.6,7832305.0,7962474.6,8009835.3,8112790.5,8182782.9,8246938.6,8314374.7,8378624.4,8436195.6,8495253.6,8571661.2,8672005.4,8833328.9,8941520.4,9061675.3,9487485.7,9541916.5,9571364.8,9591739.7,9627877.1,9658187.4,9707261.6,9736934.1,9772247.5,9841541.4,9882426.6,9925485.0,9966944.4,10027381.1,10063028.4,10078528.4,10169718.3,10214366.1,10253584.2,10391684.3,10446640.1,10505600.9,10545947.0,10572395.1,10641942.4,10671434.9,10703035.0,10751539.9,10836767.5,10880697.4,10921244.1,11011469.8,11044133.3,11079713.4,11131939.4,11186810.1,11214602.1,11242601.4,11274949.9,11337622.5,11379572.0,11411881.4,11432379.6,11453921.9,11479289.2,11500031.1,11535789.1,11557091.5,11610079.1,11669571.7,11712469.3,11758174.9,11789252.1,11861594.3,11899254.8,11934394.5,11957959.7,11978970.7,12016486.9,12053395.6,12077034.7,12100112.1,12128492.4,12155661.6,12180165.6,12192712.6,12213061.1,12245133.1,12270010.4,12291874.1,12309911.2,12334293.1,12393108.3,12420923.1,12457043.1,12482831.7,12537503.7,12562398.2,12599513.9,12610457.4,12629088.5,12646925.9,12663523.6,12704566.3,12728247.9,12744058.9,12781973.6,12834559.7,12872762.1,12918983.2,13021889.9,13116877.6,13154427.0,13208316.9,13234630.6,13250487.9,13323949.4,13358674.6,13376139.1,13392733.0,13436046.1,13481137.9,13533654.9,13571438.9,13652514.9,13681874.6,13707439.2,13739655.5,13762212.0,13787618.9,13819026.0,13845301.6,13898377.6,13948244.4,13973432.4,14021319.6,14040845.9,14085281.5,14117424.9,14144710.5,14172983.4,14190540.1,14221421.9,14236618.2,14259910.9,14274925.5,14319088.4,14361084.9,14402790.8,14417928.0,14447945.6,14461745.1,14505220.6,14522864.8,14550971.3,14566412.4,14590903.4,14618174.3,14636402.8,14666847.5,14686525.8,14708007.9,14733854.8,14764906.1,14781438.9,14805921.5,14886020.6,14909947.9,14959090.1,14982218.8,14995676.4,15027093.3,15051116.9,15093366.9,15136237.1,15163024.1,15194379.6,15235620.0,15290107.8,15309266.6,15323638.1,15346487.1,15373782.9,15418636.1,15434725.0,15452764.5,15479283.9,15511598.8,15537909.0,15564415.6,15605405.1,15634351.1,15665359.3,15697035.7,15719813.5,15746690.9,15787512.0,15810532.9,15843357.3,15862557.4,15973263.1,16021230.9,16066567.1,16103287.0,16145349.7,16170613.2,16216383.6,16256642.6,16325010.4,16364557.1,16384479.5,16409867.8,16435506.4,16454220.2,16472888.4,16484078.1,16504725.2,16537594.1,16557058.9,16579927.1,16599837.1,16647009.7,16684523.6,16718471.9,16748890.9,16761556.4,16786996.9,16844047.0,16885796.4,16900939.5,16943699.6,16969910.3,17013939.1,17061936.9,17116942.4,17155856.3,17202995.6,17244073.4,17297865.1,17317301.9,17345632.6,17389188.4,17436795.4,17570827.0,17597223.9,17629169.6,17654990.6,17675109.4,17713573.9,17734985.7,17789138.7,17813253.9,17830167.2,17878810.4,17917187.4,17951232.6,17969299.4,17992597.8,18016204.1,18031356.9,18046178.4,18107732.2,18153650.5,18177647.0,18231610.3,18282411.4,18338460.7,18357032.4,18382337.7,18401236.8,18431582.1,18477500.9,18504189.0,18561451.9,18607141.4,18659332.7,18708217.0,18764118.7,18840531.4,18873335.6,18931227.6,19010185.1,19115207.4,19217923.8,19303200.3,19406797.2,19562469.8,19680090.4,19829528.1,20230453.8,20812332.2],"abs_move_pct":[0.2168,0.2965,0.3646,0.3746,0.3701,0.4342,0.5219,0.5665,0.568,0.5277,0.5624,0.567,0.5848,0.5901,0.5833,0.4552,0.4336,0.5038,0.4897,0.4849,0.4602,0.4921,0.5033,0.4224,0.4068,0.4359,0.3881,0.4243,0.4376,0.4423,0.4223,0.4083,0.4482,0.4534,0.4693,0.4715,0.5143,0.5062,0.502,0.5567,0.5766,0.5536,0.5332,0.4984,0.5231,0.5271,0.5512,0.5197,0.5479,0.5388,0.5366,0.5139,0.4948,0.476,0.4953,0.5073,0.4499,0.4469,0.4798,0.4772,0.5029,0.4854,0.4911,0.5404,0.5182,0.5354,0.542,0.5353,0.5225,0.5404,0.5253,0.5282,0.5506,0.51,0.4693,0.4641,0.4524,0.4373,0.4471,0.439,0.4631,0.4679,0.4798,0.5002,0.468,0.4806,0.4951,0.4383,0.4391,0.4472,0.4512,0.4365,0.4577,0.4408,0.4834,0.5057,0.5027,0.4704,0.5019,0.5279,0.5173,0.5152,0.5295,0.5173,0.5159,0.515,0.5156,0.5382,0.5539,0.5403,0.5563,0.5559,0.5405,0.5341,0.5063,0.5512,0.5325,0.5842,0.6036,0.6449,0.6457,0.636,0.6311,0.6118,0.6123,0.6339,0.6372,0.6417,0.6358,0.6246,0.661,0.679,0.6477,0.6298,0.6503,0.6677,0.6486,0.6647,0.6902,0.6461,0.6243,0.6299,0.5924,0.5713,0.5759,0.5471,0.5504,0.5266,0.5419,0.5411,0.5256,0.5368,0.5335,0.5417,0.5293,0.5514,0.5621,0.5459,0.5385,0.5474,0.5344,0.527,0.5341,0.5658,0.5501,0.5729,0.5964,0.5782,0.5963,0.5758,0.5847,0.5904,0.607,0.5904,0.5925,0.5914,0.5722,0.597,0.5954,0.596,0.6224,0.6169,0.6258,0.6091,0.606,0.6162,0.5975,0.5802,0.5785,0.5807,0.5979,0.561,0.5717,0.584,0.5749,0.5854,0.5909,0.5866,0.588,0.5896,0.5791,0.5849,0.5863,0.5638,0.5791,0.5581,0.5672,0.5844,0.6068,0.614,0.6503,0.6086,0.6673,0.6769,0.6832,0.6962,0.7096,0.7329,0.7026,0.7134,0.6995,0.7078,0.6884,0.7174,0.7211,0.7113,0.7184,0.708,0.7261,0.7315,0.7023,0.666,0.6853,0.6835,0.693,0.6937,0.7094,0.7072,0.6971,0.6857,0.6782,0.6865,0.6815,0.6732,0.6867,0.673,0.6893,0.7018,0.6866,0.6961,0.7028,0.7031,0.7174,0.7125,0.6893,0.7139,0.7124,0.6982,0.7041,0.6927,0.6908,0.7048,0.711,0.6821,0.7175,0.6824,0.7,0.7165,0.7236,0.7062,0.7151,0.6922,0.6894,0.6785,0.6664,0.7068,0.7267,0.7415,0.7529,0.7551,0.7593,0.7485,0.7356,0.7294,0.7282,0.7315,0.7444,0.7364,0.7443,0.7428,0.7757,0.7658,0.769,0.7828,0.7713,0.7642,0.7662,0.7754,0.77,0.785,0.8191,0.8275,0.8251,0.8081,0.791,0.7917,0.7868,0.772,0.792,0.7996,0.7591,0.7675,0.7657,0.7535,0.7371,0.7765,0.7662,0.7561,0.7772,0.7497,0.7628,0.7453,0.7604,0.7443,0.7784,0.7961,0.7937,0.8015,0.7594,0.7883,0.7931,0.7992,0.8282,0.8352,0.835,0.8383,0.8646,0.8722,0.8751,0.8648,0.8643,0.854,0.8755,0.8815,0.885,0.8734,0.8926,0.9208,0.9054,0.9151,0.9182,0.9103,0.9202,0.9109,0.9105,0.9021,0.9009,0.9043,0.9058,0.9004,0.9301,0.8976,0.9263,0.9021,0.9045,0.8846,0.8751,0.899,0.8751,0.8994,0.8703,0.8697,0.8794,0.8575,0.8779,0.9164,0.8881,0.8922,0.9123,0.8927,0.8987,0.8927,0.8869,0.898,0.9031,0.9098,0.8925,0.8758,0.8893,0.847],"open5_vol":574340.8,"days":14,"atr14":0.130642857142857,"adv14":22321570,"avg_range_pct14":1.818,"prev_close":6.36,"prev_high":6.53,"prev_low":6.35,"high_20d":7.23,"ref_5d_high":6.53,"ref_5d_low":6.045,"ref_5d_avg_high":6.278,"ref_5d_avg_low":6.159,"ref_5d_avg_range":0.119,"sr14":{"levels":[{"lo":5.89,"hi":5.9116,"mid":5.9008,"touches":2,"last_touch_days_ago":12},{"lo":6.03,"hi":6.045,"mid":6.037,"touches":5,"last_touch_days_ago":4},{"lo":6.09,"hi":6.11,"mid":6.1025,"touches":4,"last_touch_days_ago":3},{"lo":6.1258,"hi":6.15,"mid":6.1393,"touches":6,"last_touch_days_ago":1},{"lo":6.1699,"hi":6.18,"mid":6.1737,"touches":4,"last_touch_days_ago":2},{"lo":6.225,"hi":6.255,"mid":6.24,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.275,"mid":6.2675,"touches":2,"last_touch_days_ago":1}],"high":6.53,"low":5.89,"atr":0.1306,"sessions":14,"tol":0.0327}}