{"symbol":"MITK","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[17447.2,458.9,668.2,880.4,621.6,1199.5,350.1,344.4,663.4,163.6,337.8,432.4,116.0,246.1,419.6,621.1,314.9,421.2,231.3,183.4,2933.6,1101.4,515.0,756.7,1217.8,1327.9,169.9,1191.7,1383.4,665.0,700.0,2088.6,921.9,236.1,470.9,413.8,554.6,1384.1,2350.6,378.6,1132.4,519.1,334.9,330.2,354.0,465.1,472.9,343.1,371.4,112.1,126.4,1934.4,1085.1,270.4,576.9,1219.4,339.8,92.0,725.6,564.1,454.9,313.6,747.9,350.7,188.5,138.1,941.0,48.2,1893.9,144.1,472.2,649.5,227.8,667.4,904.8,1495.0,828.6,522.1,442.6,724.1,623.8,1805.6,806.2,977.0,348.6,819.2,2560.5,592.9,630.7,286.9,624.4,340.1,8537.4,1854.8,519.9,137.6,681.9,742.7,1020.1,580.1,458.1,669.7,741.4,637.9,131.5,972.7,613.4,521.6,356.6,544.4,564.1,798.0,672.4,886.4,684.1,144.4,487.2,437.6,480.6,620.6,842.4,111.5,1201.4,248.7,439.9,348.8,359.8,281.3,787.1,363.9,989.6,354.4,1081.0,387.1,1245.5,273.1,244.3,1267.5,632.4,8516.4,2388.5,741.1,1369.2,7880.9,2053.2,297.9,527.4,1047.0,992.1,529.3,431.3,110.4,6931.4,825.6,353.6,635.2,437.8,459.4,477.7,607.1,278.0,195.6,230.6,443.9,652.7,628.7,596.6,341.1,605.4,356.9,912.2,643.1,2408.5,3231.6,149.2,1286.6,559.5,501.2,1037.2,1398.5,232.1,119.8,416.4,302.8,278.9,596.3,377.9,742.2,417.3,349.4,1097.8,1192.1,811.4,2647.0,619.5,1394.7,253.9,588.8,715.3,623.1,577.7,370.0,873.7,1085.6,165.6,264.6,575.8,302.5,693.9,1198.4,4076.4,841.6,309.6,445.5,572.2,535.6,159.2,795.7,194.4,872.4,564.8,454.1,197.9,215.9,163.8,935.1,521.0,432.4,107.8,696.9,546.7,2969.6,499.6,125.5,128.7,237.0,302.9,507.7,584.3,223.9,1200.4,967.4,755.7,674.4,755.4,623.5,464.1,280.0,404.1,285.5,332.1,293.4,408.6,415.7,501.0,259.1,329.4,743.8,378.4,209.9,486.1,736.6,119.1,271.8,782.8,742.9,134.9,437.9,633.3,474.6,853.0,546.2,1191.9,1068.5,707.7,357.6,1765.0,289.6,704.2,818.9,292.5,121.9,216.5,581.0,406.1,579.7,367.7,237.2,2210.5,400.5,691.4,453.7,294.4,1142.9,906.1,1296.4,254.6,464.7,547.8,2269.0,428.4,1134.0,247.7,537.1,1878.9,800.9,448.6,869.6,668.8,282.2,805.1,488.9,793.9,520.0,486.6,235.9,218.6,340.2,632.9,538.9,381.8,359.1,539.7,509.9,1194.3,558.5,1782.7,947.4,264.8,315.0,619.3,465.4,1196.1,2179.5,1724.5,3379.5,1687.2,801.0,3017.4,904.8,834.8,577.9,1396.6,1278.0,1204.5,1043.5,663.1,400.7,2647.5,2922.4,867.8,1391.8,922.9,878.8,814.1,1100.4,312.3,897.1,2120.5,546.5,1610.9,1530.9,1420.2,1809.4,900.7,1210.1,1728.8,920.3,2119.2,2950.8,2497.2,1227.4,966.4,3843.2,1035.6,1518.4,1114.1,1444.4,1625.4,3730.6,3330.7,1950.5,3518.9,3671.6,5930.6,3834.9,5040.1,6661.5,11381.6,21306.1],"cum_vol":[17447.2,17906.1,18574.3,19454.6,20076.2,21275.7,21625.9,21970.2,22633.6,22797.1,23134.9,23567.4,23683.4,23929.5,24349.1,24970.1,25285.1,25706.3,25937.6,26121.0,29054.6,30155.9,30670.9,31427.6,32645.4,33973.4,34143.3,35335.0,36718.4,37383.4,38083.4,40171.9,41093.8,41329.9,41800.9,42214.6,42769.3,44153.4,46504.0,46882.6,48015.0,48534.1,48869.1,49199.3,49553.3,50018.4,50491.3,50834.4,51205.9,51318.0,51444.4,53378.8,54463.9,54734.3,55311.1,56530.5,56870.3,56962.3,57687.9,58252.1,58707.0,59020.6,59768.4,60119.1,60307.6,60445.7,61386.7,61434.9,63328.9,63472.9,63945.1,64594.6,64822.4,65489.8,66394.6,67889.6,68718.1,69240.3,69682.9,70407.0,71030.8,72836.4,73642.6,74619.6,74968.1,75787.4,78347.9,78940.7,79571.4,79858.4,80482.7,80822.8,89360.2,91215.0,91734.9,91872.4,92554.4,93297.1,94317.2,94897.4,95355.4,96025.1,96766.6,97404.5,97536.0,98508.7,99122.1,99643.7,100000.3,100544.7,101108.9,101906.9,102579.3,103465.7,104149.9,104294.3,104781.5,105219.1,105699.8,106320.4,107162.8,107274.3,108475.6,108724.4,109164.2,109513.0,109872.8,110154.1,110941.2,111305.1,112294.8,112649.1,113730.1,114117.2,115362.7,115635.9,115880.1,117147.6,117780.1,126296.5,128685.0,129426.1,130795.3,138676.2,140729.4,141027.4,141554.8,142601.8,143593.9,144123.1,144554.4,144664.8,151596.1,152421.7,152775.4,153410.6,153848.4,154307.8,154785.5,155392.6,155670.6,155866.2,156096.9,156540.7,157193.4,157822.1,158418.8,158759.9,159365.4,159722.2,160634.4,161277.5,163686.0,166917.6,167066.8,168353.4,168912.9,169414.1,170451.3,171849.8,172081.9,172201.6,172618.0,172920.8,173199.6,173795.9,174173.8,174916.0,175333.3,175682.6,176780.4,177972.5,178783.9,181430.9,182050.4,183445.1,183699.0,184287.8,185003.1,185626.2,186203.9,186573.9,187447.6,188533.3,188698.9,188963.5,189539.3,189841.8,190535.6,191734.1,195810.4,196652.1,196961.6,197407.1,197979.4,198515.0,198674.2,199469.9,199664.4,200536.7,201101.5,201555.6,201753.4,201969.3,202133.1,203068.1,203589.1,204021.6,204129.4,204826.3,205373.0,208342.6,208842.1,208967.6,209096.4,209333.4,209636.3,210144.0,210728.3,210952.2,212152.6,213119.9,213875.6,214550.0,215305.4,215928.9,216393.0,216673.0,217077.1,217362.6,217694.8,217988.2,218396.9,218812.6,219313.6,219572.7,219902.1,220645.9,221024.2,221234.1,221720.3,222456.9,222575.9,222847.7,223630.5,224373.4,224508.3,224946.2,225579.5,226054.1,226907.1,227453.3,228645.1,229713.6,230421.4,230779.0,232544.0,232833.6,233537.9,234356.7,234649.2,234771.1,234987.6,235568.6,235974.6,236554.4,236922.1,237159.3,239369.8,239770.3,240461.7,240915.4,241209.9,242352.7,243258.8,244555.2,244809.8,245274.5,245822.3,248091.3,248519.7,249653.7,249901.4,250438.6,252317.5,253118.4,253566.9,254436.6,255105.4,255387.6,256192.7,256681.6,257475.4,257995.4,258482.0,258717.9,258936.6,259276.8,259909.7,260448.6,260830.4,261189.5,261729.2,262239.1,263433.4,263991.9,265774.6,266722.0,266986.8,267301.8,267921.1,268386.5,269582.6,271762.1,273486.6,276866.1,278553.4,279354.4,282371.8,283276.6,284111.4,284689.3,286085.9,287363.9,288568.4,289611.9,290274.9,290675.6,293323.1,296245.5,297113.3,298505.1,299427.9,300306.7,301120.9,302221.2,302533.5,303430.6,305551.1,306097.6,307708.5,309239.4,310659.6,312468.9,313369.6,314579.7,316308.5,317228.8,319348.0,322298.8,324796.0,326023.4,326989.7,330832.9,331868.5,333386.9,334501.0,335945.4,337570.8,341301.4,344632.1,346582.6,350101.6,353773.2,359703.8,363538.7,368578.8,375240.3,386621.9,407928.0],"abs_move_pct":[0.3273,0.3392,0.3911,0.3931,0.3886,0.402,0.3819,0.3441,0.3819,0.4101,0.4475,0.4539,0.4672,0.4597,0.5137,0.5937,0.4929,0.5236,0.5633,0.6367,0.6334,0.6779,0.7009,0.7073,0.7566,0.809,0.8418,0.9666,0.9256,0.9556,0.9178,0.9403,0.9564,0.9725,0.9674,0.9895,1.0428,0.996,0.9476,0.9948,1.0465,1.0565,1.0684,1.0185,1.054,1.0338,1.0627,1.0825,1.0644,1.0613,1.0202,1.0625,1.0638,1.0442,1.1081,1.1269,1.1373,1.1337,1.0945,1.1221,1.1507,1.1387,1.1162,1.084,1.096,1.1004,1.0795,1.0754,1.1225,1.1548,1.1842,1.2241,1.2206,1.2706,1.2943,1.2607,1.2548,1.282,1.2588,1.3085,1.2842,1.3157,1.3106,1.2835,1.2815,1.2881,1.2645,1.3248,1.3328,1.3424,1.3382,1.331,1.4281,1.3659,1.3887,1.3907,1.4133,1.3959,1.3895,1.4016,1.4316,1.4148,1.4105,1.4016,1.3934,1.4283,1.4246,1.4132,1.4092,1.4167,1.4169,1.384,1.3921,1.3441,1.3447,1.3368,1.3711,1.348,1.3638,1.3472,1.3942,1.407,1.3989,1.3808,1.4232,1.4334,1.4072,1.4071,1.3711,1.3749,1.4297,1.404,1.3621,1.3698,1.4193,1.3974,1.4043,1.4509,1.4315,1.5428,1.5299,1.5395,1.5709,1.5641,1.5214,1.5094,1.5178,1.5751,1.5529,1.5531,1.541,1.5419,1.5427,1.5613,1.5808,1.5737,1.5429,1.561,1.5891,1.5759,1.5688,1.5846,1.5417,1.5061,1.5022,1.4828,1.4755,1.5097,1.4862,1.487,1.4208,1.4218,1.4101,1.4425,1.4515,1.4603,1.4706,1.4722,1.4641,1.4888,1.5086,1.5114,1.4852,1.4772,1.481,1.4571,1.4483,1.4409,1.4522,1.4282,1.4241,1.4165,1.4518,1.4096,1.4032,1.4139,1.4095,1.4011,1.393,1.401,1.3975,1.4091,1.3846,1.3211,1.3258,1.342,1.3711,1.3873,1.3956,1.4092,1.41,1.4294,1.4169,1.416,1.3729,1.3892,1.3931,1.4255,1.4156,1.4551,1.4451,1.4487,1.441,1.4302,1.4249,1.413,1.4349,1.426,1.4373,1.4256,1.4329,1.4179,1.3985,1.4174,1.4022,1.3984,1.3726,1.3735,1.3788,1.3751,1.3391,1.3826,1.3786,1.3985,1.418,1.4421,1.4148,1.4227,1.4002,1.4319,1.4154,1.4001,1.4289,1.451,1.4507,1.4542,1.4523,1.4601,1.472,1.4796,1.452,1.4829,1.4665,1.4703,1.4863,1.4893,1.5085,1.512,1.4778,1.4682,1.4881,1.4885,1.4482,1.4291,1.441,1.4139,1.4156,1.4136,1.4281,1.4637,1.4917,1.484,1.4879,1.4828,1.4867,1.4825,1.4983,1.5041,1.4761,1.4802,1.5046,1.5032,1.5105,1.4652,1.438,1.4001,1.3924,1.408,1.411,1.4365,1.4603,1.4593,1.467,1.4547,1.4681,1.4892,1.4637,1.4563,1.4563,1.4521,1.4523,1.439,1.4404,1.3925,1.401,1.4127,1.422,1.4184,1.4359,1.4207,1.439,1.4717,1.4795,1.5073,1.5114,1.4969,1.5114,1.4971,1.5127,1.5087,1.5235,1.5266,1.5138,1.4805,1.4645,1.4538,1.4935,1.5136,1.4928,1.4746,1.4765,1.4797,1.4812,1.4851,1.4822,1.4966,1.4922,1.5116,1.5025,1.5086,1.5156,1.5478,1.5175,1.5133,1.4992,1.4788,1.5015,1.4628,1.421,1.416,1.4668,1.4883,1.4369,1.4349,1.443,1.4471,1.4512,1.4398,1.4426,1.4293,1.4531,1.4529,1.4532,1.4149,1.3785,1.3709,1.3674,1.3617,1.3465,1.2925,1.2485,1.2217,1.284,1.2728,1.2869,1.2734,1.2997,1.26,1.2592,1.2323],"open5_vol":20076.2,"days":14,"atr14":0.26065714285714287,"adv14":624177,"avg_range_pct14":2.923,"prev_close":9.24,"prev_high":9.47,"prev_low":9.22,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":9.07,"ref_5d_avg_high":9.382,"ref_5d_avg_low":9.1482,"ref_5d_avg_range":0.2338,"sr14":{"levels":[{"lo":8.73,"hi":8.79,"mid":8.76,"touches":3,"last_touch_days_ago":8},{"lo":8.91,"hi":8.97,"mid":8.94,"touches":2,"last_touch_days_ago":7},{"lo":8.99,"hi":9.04,"mid":9.0237,"touches":4,"last_touch_days_ago":6},{"lo":9.06,"hi":9.12,"mid":9.0918,"touches":6,"last_touch_days_ago":1},{"lo":9.14,"hi":9.1805,"mid":9.1603,"touches":2,"last_touch_days_ago":7},{"lo":9.22,"hi":9.27,"mid":9.2525,"touches":4,"last_touch_days_ago":0},{"lo":9.38,"hi":9.42,"mid":9.3933,"touches":3,"last_touch_days_ago":1}],"high":9.47,"low":8.625,"atr":0.2607,"sessions":14,"tol":0.0652}}