{"symbol":"MARA","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[654931.3,310211.4,286101.9,212099.4,233309.5,244174.6,189308.4,188712.1,178207.5,161452.3,200220.4,157135.9,179045.6,174709.1,163425.1,171487.6,153693.9,160613.1,199206.6,155375.9,164405.9,192228.2,152462.6,147586.7,143296.7,135012.8,174725.7,161411.9,146480.4,148226.3,156883.9,132804.4,153484.6,137180.1,106961.9,148496.9,121432.3,142811.9,132224.9,110845.7,118674.9,107770.6,92531.9,90990.6,106606.2,116564.1,116112.7,116884.6,97067.4,86438.9,107228.7,122543.4,108774.7,82356.7,92996.7,146029.7,112060.7,122539.8,98528.7,88759.1,120782.8,125145.9,104269.0,137700.9,142619.1,114447.9,106710.1,167397.2,99585.9,112288.5,105448.9,112236.3,98075.3,119363.0,94829.7,114575.9,101033.1,99607.5,70378.1,92183.0,103821.8,104013.6,102638.4,87522.6,85905.6,76094.1,84310.9,102838.3,84239.6,80015.8,95936.6,95041.5,71580.1,104614.9,76317.0,96694.2,79633.3,92622.1,97819.8,90988.4,93861.5,67400.4,81478.3,80584.4,95997.6,77685.0,79060.1,96371.1,73680.0,77837.8,82707.6,72830.5,67303.7,92884.9,95885.0,76074.3,78622.9,69329.1,89733.1,71698.4,86752.6,75738.9,91848.9,72564.2,101492.5,74491.2,85242.2,74370.0,72150.8,71580.1,95177.8,82744.3,73959.6,86730.6,61219.1,98842.9,91702.6,94936.0,81608.6,73999.8,96254.5,79198.1,95366.6,76550.0,70983.9,70932.3,88925.3,73548.6,72452.6,62480.2,85585.1,81118.2,56825.1,52441.6,61295.6,78085.7,56633.6,75085.1,66673.4,81851.9,62383.8,72228.8,62104.1,59743.3,61198.6,81939.8,75153.1,74099.6,71938.7,69148.2,79358.0,75140.4,66273.3,78165.3,68744.5,57701.4,74987.0,99959.4,111863.0,75188.3,74404.2,73828.9,64308.7,77516.4,72694.0,72841.3,71199.5,100912.6,84078.1,74724.4,109012.7,89642.1,77571.4,77703.9,101937.0,87459.9,107540.0,98790.6,119237.6,92286.4,87368.6,111824.4,92288.7,85151.3,97356.0,86386.7,83681.8,94864.6,84515.9,108116.3,185229.9,86276.7,72381.3,75678.4,71395.0,66506.1,90436.1,71278.8,104196.9,100455.1,72517.9,69962.8,85586.4,87186.5,75626.4,88664.9,64732.2,71684.5,58521.1,64198.1,91643.2,59774.5,63060.9,60725.0,67568.6,65711.2,63158.5,73768.4,62631.4,79486.7,84665.8,78399.7,74824.0,72931.2,65778.3,66211.6,69048.1,73938.1,74280.8,58194.9,65469.8,72855.7,64993.1,52495.1,79476.4,62500.1,58639.4,87760.1,85629.1,71777.6,86183.6,58603.5,74671.4,62357.4,60109.4,56580.6,74093.9,59253.2,62096.9,65992.9,112112.2,83571.0,94295.1,78271.1,73778.7,81698.7,67745.4,87983.6,97402.0,76142.6,62834.0,73430.6,76870.8,63650.9,62413.1,68170.9,67000.0,77700.9,80294.6,82915.4,81011.1,80777.4,86063.9,68327.7,102036.9,65317.4,52346.0,60606.9,57937.7,62739.9,82220.1,81674.3,94026.6,81583.6,84276.8,104669.8,87353.1,91127.7,89375.9,70953.6,104709.9,90657.4,85004.9,91363.4,64381.1,71496.9,82652.9,80611.6,81972.4,91110.1,93486.9,103957.4,93415.1,109886.7,90492.5,107866.8,81676.5,83392.1,99760.4,94992.8,109915.5,129157.1,108982.6,96054.9,95335.1,98889.3,83818.6,84385.6,74288.6,77120.5,92045.6,77213.6,89987.9,70513.4,93584.6,82507.2,97116.1,62884.9,78128.4,74923.4,103885.7,81625.1,82516.3,81077.9,99110.5,125356.9,107694.6,133997.5,90580.4,98282.8,97611.5,98789.9,73302.5,102022.6,61535.6,75924.3,66728.5,83648.9,98857.5,99054.7,87869.6,99485.9,82191.3,72662.2,117233.3,97420.1,98859.6,112504.8,100148.6,95441.0,188151.0,129621.4,145531.8,156118.6,226964.8,239917.5,240427.4,230887.1,346339.0,490902.0],"cum_vol":[654931.3,965142.6,1251244.5,1463343.9,1696653.4,1940828.1,2130136.4,2318848.5,2497056.0,2658508.3,2858728.7,3015864.6,3194910.2,3369619.3,3533044.4,3704532.1,3858225.9,4018839.0,4218045.6,4373421.5,4537827.4,4730055.6,4882518.2,5030104.9,5173401.6,5308414.4,5483140.1,5644552.0,5791032.4,5939258.7,6096142.6,6228947.0,6382431.6,6519611.7,6626573.6,6775070.6,6896502.9,7039314.8,7171539.7,7282385.4,7401060.3,7508830.9,7601362.8,7692353.4,7798959.6,7915523.6,8031636.4,8148521.0,8245588.4,8332027.4,8439256.1,8561799.5,8670574.2,8752930.9,8845927.6,8991957.4,9104018.1,9226557.9,9325086.6,9413845.7,9534628.5,9659774.4,9764043.4,9901744.3,10044363.4,10158811.2,10265521.4,10432918.6,10532504.5,10644793.0,10750241.9,10862478.1,10960553.4,11079916.4,11174746.1,11289322.0,11390355.1,11489962.6,11560340.8,11652523.8,11756345.6,11860359.2,11962997.6,12050520.3,12136425.9,12212520.0,12296830.9,12399669.1,12483908.8,12563924.6,12659861.2,12754902.7,12826482.9,12931097.8,13007414.8,13104109.0,13183742.3,13276364.4,13374184.2,13465172.6,13559034.1,13626434.5,13707912.8,13788497.2,13884494.8,13962179.8,14041239.9,14137611.0,14211291.0,14289128.8,14371836.4,14444666.9,14511970.6,14604855.4,14700740.4,14776814.7,14855437.6,14924766.7,15014499.8,15086198.1,15172950.8,15248689.7,15340538.6,15413102.8,15514595.3,15589086.5,15674328.7,15748698.7,15820849.5,15892429.6,15987607.4,16070351.6,16144311.2,16231041.8,16292260.9,16391103.9,16482806.4,16577742.4,16659351.0,16733350.8,16829605.3,16908803.4,17004170.1,17080720.1,17151703.9,17222636.2,17311561.5,17385110.1,17457562.7,17520042.9,17605628.0,17686746.2,17743571.3,17796012.9,17857308.5,17935394.2,17992027.9,18067113.0,18133786.4,18215638.4,18278022.1,18350250.9,18412355.1,18472098.4,18533296.9,18615236.7,18690389.8,18764489.4,18836428.1,18905576.3,18984934.3,19060074.7,19126348.0,19204513.3,19273257.8,19330959.2,19405946.2,19505905.6,19617768.6,19692956.9,19767361.1,19841190.1,19905498.8,19983015.1,20055709.1,20128550.4,20199749.9,20300662.5,20384740.6,20459465.1,20568477.8,20658119.9,20735691.2,20813395.1,20915332.1,21002792.1,21110332.1,21209122.6,21328360.3,21420646.6,21508015.2,21619839.6,21712128.4,21797279.6,21894635.6,21981022.4,22064704.1,22159568.7,22244084.6,22352200.9,22537430.9,22623707.6,22696088.9,22771767.3,22843162.3,22909668.4,23000104.6,23071383.4,23175580.3,23276035.4,23348553.4,23418516.1,23504102.5,23591289.0,23666915.4,23755580.2,23820312.4,23891996.9,23950518.0,24014716.1,24106359.3,24166133.8,24229194.6,24289919.6,24357488.2,24423199.4,24486357.9,24560126.4,24622757.8,24702244.5,24786910.3,24865310.0,24940134.0,25013065.2,25078843.5,25145055.1,25214103.2,25288041.4,25362322.1,25420517.1,25485986.9,25558842.6,25623835.7,25676330.8,25755807.1,25818307.3,25876946.7,25964706.9,26050336.0,26122113.6,26208297.2,26266900.7,26341572.1,26403929.5,26464038.9,26520619.5,26594713.4,26653966.6,26716063.4,26782056.4,26894168.6,26977739.6,27072034.6,27150305.8,27224084.5,27305783.2,27373528.6,27461512.2,27558914.2,27635056.9,27697890.9,27771321.4,27848192.2,27911843.1,27974256.1,28042427.0,28109427.0,28187127.9,28267422.4,28350337.9,28431348.9,28512126.4,28598190.3,28666518.0,28768554.9,28833872.4,28886218.4,28946825.2,29004762.9,29067502.9,29149723.0,29231397.3,29325423.9,29407007.5,29491284.3,29595954.1,29683307.2,29774434.9,29863810.9,29934764.5,30039474.4,30130131.7,30215136.6,30306500.0,30370881.1,30442377.9,30525030.8,30605642.4,30687614.8,30778724.9,30872211.9,30976169.2,31069584.4,31179471.1,31269963.6,31377830.4,31459506.9,31542898.9,31642659.4,31737652.1,31847567.6,31976724.7,32085707.3,32181762.2,32277097.3,32375986.6,32459805.2,32544190.8,32618479.4,32695599.9,32787645.5,32864859.1,32954847.0,33025360.4,33118945.1,33201452.3,33298568.4,33361453.2,33439581.6,33514505.0,33618390.7,33700015.8,33782532.1,33863609.9,33962720.4,34088077.4,34195771.9,34329769.4,34420349.8,34518632.6,34616244.1,34715034.0,34788336.5,34890359.1,34951894.6,35027818.9,35094547.4,35178196.4,35277053.9,35376108.6,35463978.2,35563464.1,35645655.4,35718317.6,35835550.9,35932971.1,36031830.7,36144335.5,36244484.1,36339925.1,36528076.1,36657697.5,36803229.3,36959347.9,37186312.7,37426230.2,37666657.6,37897544.8,38243883.8,38734785.8],"abs_move_pct":[0.7692,0.8271,0.8612,0.9281,0.974,1.0143,1.1256,0.961,0.8818,0.8786,0.8668,1.0645,0.9279,0.8874,0.8339,0.743,0.7079,0.6993,0.7196,0.9151,1.0845,0.988,1.038,1.1,1.1788,1.1182,1.099,1.1458,1.0307,1.065,1.0127,0.9424,0.9221,0.9142,0.8903,0.9289,1.0317,0.9817,0.9515,0.9293,0.8593,0.8433,0.8984,0.9815,1.0664,1.1353,1.1631,1.1724,1.1397,1.2264,1.1943,1.2692,1.2857,1.2847,1.2446,1.2574,1.3235,1.3556,1.4208,1.408,1.3598,1.3041,1.3327,1.3592,1.4212,1.4765,1.5127,1.6041,1.6369,1.6898,1.7948,1.7991,1.8398,1.9218,1.8218,1.7308,1.6162,1.5843,1.6667,1.6432,1.6604,1.7339,1.7045,1.637,1.563,1.5349,1.5646,1.5541,1.5065,1.5274,1.5241,1.5533,1.6184,1.6313,1.6166,1.6703,1.7081,1.6914,1.7084,1.727,1.7161,1.7049,1.6972,1.6711,1.649,1.6528,1.7134,1.7024,1.6682,1.6725,1.5729,1.5202,1.5352,1.5375,1.6128,1.657,1.6825,1.7079,1.742,1.6444,1.5977,1.5936,1.6113,1.6061,1.7103,1.685,1.6394,1.5544,1.4802,1.5383,1.6082,1.6213,1.6556,1.6868,1.6982,1.7462,1.7626,1.7776,1.7505,1.7853,1.7795,1.7317,1.6975,1.6783,1.5926,1.518,1.5571,1.6093,1.6136,1.6125,1.5977,1.5418,1.634,1.5809,1.5659,1.4881,1.4774,1.4578,1.5052,1.5192,1.4955,1.5245,1.4518,1.4861,1.5593,1.5312,1.5567,1.5737,1.5782,1.5118,1.552,1.6105,1.6726,1.6479,1.6585,1.6675,1.6825,1.6238,1.5827,1.6964,1.6791,1.7239,1.6917,1.6776,1.6533,1.7176,1.7483,1.731,1.671,1.6734,1.6515,1.6898,1.6407,1.6427,1.5834,1.5544,1.5566,1.5923,1.6647,1.6336,1.5771,1.5459,1.487,1.4914,1.5401,1.4376,1.4221,1.4407,1.454,1.4361,1.5202,1.5082,1.5869,1.5356,1.4406,1.3953,1.4589,1.4414,1.4296,1.3817,1.4008,1.4088,1.577,1.5761,1.6752,1.6345,1.5986,1.6604,1.671,1.6618,1.6135,1.6395,1.6797,1.6457,1.6708,1.6469,1.6936,1.6726,1.7322,1.6615,1.6501,1.5989,1.5265,1.4921,1.4805,1.4816,1.4717,1.4736,1.468,1.4749,1.4499,1.4916,1.4916,1.4348,1.4827,1.4483,1.4818,1.4978,1.5564,1.5364,1.5924,1.6006,1.5652,1.6075,1.6251,1.6438,1.6833,1.6845,1.7334,1.728,1.7097,1.7349,1.813,1.8194,1.7886,1.7279,1.7229,1.7283,1.7875,1.7297,1.745,1.6596,1.6915,1.6818,1.742,1.6977,1.7837,1.7967,1.8211,1.8595,1.8458,1.8556,1.8285,1.8303,1.7976,1.7334,1.6641,1.6422,1.6788,1.6811,1.7088,1.7683,1.762,1.7875,1.8802,1.8965,1.9331,1.9205,1.9332,1.9501,1.9275,1.9297,1.9646,1.9166,1.9089,1.8899,1.9683,1.9735,1.9952,1.9836,2.0316,2.0977,2.077,2.1254,2.0901,2.0986,2.0711,2.0566,2.1151,2.1675,2.237,2.2876,2.3627,2.3053,2.2616,2.2515,2.2374,2.2665,2.2491,2.277,2.2947,2.2741,2.3389,2.337,2.3377,2.2706,2.2512,2.2659,2.2036,2.2242,2.2265,2.2603,2.2068,2.1843,2.2137,2.2034,2.1353,2.1196,2.179,2.1901,2.2119,2.2454,2.2506,2.2204,2.1713,2.0685,2.0397,2.0866,2.0505,2.0025,2.0123,2.0615,2.0585,2.0481,2.1004,2.152,2.2187,2.1526,2.2484,2.2392,2.3134,2.2944,2.2748,2.3585,2.2658,2.3108,2.3593,2.301,2.2753,2.3349],"open5_vol":1696653.4,"days":14,"atr14":0.7969214285714283,"adv14":42516255,"avg_range_pct14":6.473,"prev_close":11.84,"prev_high":11.86,"prev_low":11.1745,"high_20d":14.28,"ref_5d_high":12.87,"ref_5d_low":11.1745,"ref_5d_avg_high":12.2763,"ref_5d_avg_low":11.5789,"ref_5d_avg_range":0.6974,"sr14":{"levels":[{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":8},{"lo":11.1745,"hi":11.275,"mid":11.2282,"touches":3,"last_touch_days_ago":0},{"lo":11.52,"hi":11.7,"mid":11.6,"touches":6,"last_touch_days_ago":3},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":0},{"lo":11.98,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":3},{"lo":12.2,"hi":12.3365,"mid":12.2682,"touches":2,"last_touch_days_ago":1},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":5}],"high":12.87,"low":9.71,"atr":0.7969,"sessions":14,"tol":0.1992}}