{"symbol":"JZXN","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[19046.1,9466.6,9970.0,2988.6,7005.2,13895.2,8289.7,4250.0,2385.1,4874.2,4295.5,5846.0,3582.8,11208.9,3731.4,3196.0,2157.0,4984.0,8298.8,1757.8,1690.8,4204.2,2261.9,999.2,806.4,5764.8,1118.1,813.2,4785.1,7151.6,15199.2,4096.1,1165.5,3111.8,3637.4,2053.6,2641.6,278.7,655.9,1908.6,10132.3,3796.2,12632.4,2266.3,6075.8,2177.3,1667.4,8400.8,2054.5,1561.0,7284.1,1496.6,2077.0,3348.4,6220.9,7131.9,501.6,668.0,3383.6,6558.8,6823.4,2085.6,1912.0,3388.4,4359.9,1617.5,2313.0,5601.1,2969.5,676.4,2204.6,2092.7,2683.6,2668.9,4746.5,4670.9,12149.0,9023.8,6563.9,2459.4,437.4,1764.1,2185.8,2686.9,810.4,906.9,3078.0,4495.4,370.1,1267.7,2279.0,2095.0,956.6,1771.1,3163.7,1681.4,5317.5,12779.5,4536.2,5822.1,7235.1,2658.2,1103.8,2435.6,1811.7,2253.6,2944.4,915.4,595.7,1635.6,3165.2,2042.9,445.9,3218.6,14392.3,713.5,2005.4,729.1,5232.1,6298.6,2057.4,2702.9,5033.1,1640.4,7548.7,1158.9,2963.1,1947.2,4329.7,2119.9,397.4,3531.5,12439.3,8031.4,1297.8,589.1,956.6,1731.6,138.9,409.0,793.2,277.2,2624.7,2588.9,1070.4,5678.6,3321.8,8230.9,4792.1,2502.3,2052.4,1516.9,3661.6,1765.4,1974.3,3092.4,4536.4,287.2,2848.9,763.4,973.6,559.4,608.0,1007.0,706.4,479.4,740.6,4656.5,4410.4,241.1,340.9,3135.5,1496.1,434.6,1463.4,1635.4,283.3,94.1,10407.6,58.2,448.3,3696.5,300.9,180.8,135.9,2649.7,289.7,262.7,2563.9,2768.4,517.4,618.1,2396.9,557.6,203.3,1773.4,1480.1,163.7,532.1,1873.4,2064.8,1383.4,3356.8,2138.0,522.4,2011.1,1467.5,1433.4,159.4,136.1,354.9,196.4,559.9,4410.4,154.8,613.4,461.9,299.3,211.1,193.2,1485.9,839.3,624.8,884.6,525.6,1218.1,493.0,86.8,505.1,215.1,672.9,85.7,1771.3,2304.3,447.6,2783.5,2824.4,373.6,545.9,1107.6,1704.4,7.3,259.0,4609.8,104.7,3949.6,720.9,2738.6,188.7,198.6,329.0,1886.3,271.5,440.0,378.6,249.6,3794.1,3634.4,1658.9,2308.1,8445.4,1062.1,5179.6,128.9,1406.4,2886.0,3325.8,5355.9,581.2,20.4,133.1,142.8,2825.4,257.7,89.0,775.3,796.1,3599.7,4027.4,255.0,374.9,410.8,1516.5,295.9,157.2,7869.0,3717.7,556.1,441.9,475.1,526.5,744.6,245.9,3463.7,143.2,451.6,81.3,1538.7,227.2,837.4,1264.8,1087.5,2324.1,7787.9,485.9,374.0,2636.4,14708.2,12242.0,2823.1,3431.7,274.2,12410.4,9443.6,1186.6,387.6,657.1,255.9,297.7,30977.2,3647.9,675.4,7021.2,27184.8,405.0,1254.9,636.5,5891.6,1171.1,301.6,491.6,7383.8,324.4,134.4,3403.2,5027.1,686.4,3399.0,351.5,654.6,629.2,426.1,13547.1,1264.1,2895.2,650.3,10055.6,9869.9,3075.5,729.3,24085.4,953.3,502.1,112.3,1072.1,1865.6,2794.6,2673.6,2812.7,27117.3,1083.6,3524.3,1455.1,19536.1,1109.0,4579.6,2752.3,1738.6,1241.6,95.2,2663.9,4777.2,659.6,1065.4,7968.1,753.7,2177.4,5314.7,7341.9,288.4,605.8,1461.4,3961.0,1448.6,2880.8,1171.0,3475.1,9899.1,1846.9,5114.1],"cum_vol":[19046.1,28512.7,38482.7,41471.3,48476.5,62371.7,70661.4,74911.4,77296.6,82170.8,86466.3,92312.3,95895.1,107103.9,110835.4,114031.4,116188.4,121172.4,129471.1,131228.9,132919.7,137123.9,139385.8,140385.0,141191.4,146956.2,148074.4,148887.6,153672.7,160824.4,176023.6,180119.7,181285.2,184397.0,188034.4,190087.9,192729.5,193008.2,193664.1,195572.7,205705.0,209501.2,222133.6,224399.9,230475.7,232653.0,234320.4,242721.2,244775.7,246336.7,253620.8,255117.4,257194.4,260542.9,266763.8,273895.6,274397.3,275065.3,278448.9,285007.6,291831.1,293916.6,295828.6,299217.1,303576.9,305194.4,307507.4,313108.6,316078.1,316754.5,318959.1,321051.8,323735.4,326404.3,331150.8,335821.6,347970.6,356994.4,363558.4,366017.8,366455.1,368219.3,370405.1,373091.9,373902.3,374809.2,377887.2,382382.6,382752.8,384020.5,386299.5,388394.5,389351.1,391122.3,394286.0,395967.4,401284.9,414064.4,418600.6,424422.7,431657.8,434316.0,435419.8,437855.4,439667.1,441920.7,444865.1,445780.5,446376.2,448011.8,451177.0,453219.9,453665.8,456884.4,471276.7,471990.2,473995.6,474724.8,479956.9,486255.6,488313.0,491015.9,496048.9,497689.3,505238.0,506396.9,509360.0,511307.2,515636.9,517756.8,518154.1,521685.6,534124.9,542156.4,543454.1,544043.3,544999.9,546731.5,546870.4,547279.4,548072.6,548349.9,550974.6,553563.5,554633.9,560312.5,563634.3,571865.2,576657.4,579159.6,581212.0,582728.9,586390.6,588155.9,590130.2,593222.6,597758.9,598046.1,600895.0,601658.4,602632.0,603191.4,603799.4,604806.4,605512.7,605992.1,606732.8,611389.3,615799.7,616040.8,616381.7,619517.2,621013.4,621448.0,622911.4,624546.7,624830.0,624924.1,635331.8,635390.0,635838.3,639534.8,639835.6,640016.4,640152.3,642802.0,643091.7,643354.4,645918.4,648686.8,649204.2,649822.4,652219.2,652776.9,652980.1,654753.5,656233.6,656397.4,656929.5,658802.9,660867.6,662251.1,665607.9,667745.9,668268.3,670279.4,671746.9,673180.3,673339.6,673475.8,673830.7,674027.1,674587.1,678997.5,679152.3,679765.7,680227.6,680526.9,680738.1,680931.3,682417.2,683256.5,683881.3,684765.9,685291.5,686509.6,687002.6,687089.4,687594.4,687809.5,688482.4,688568.1,690339.4,692643.7,693091.4,695874.9,698699.3,699072.9,699618.8,700726.4,702430.7,702438.0,702697.0,707306.8,707411.5,711361.1,712082.0,714820.6,715009.3,715207.9,715536.9,717423.2,717694.7,718134.7,718513.3,718762.9,722557.0,726191.4,727850.4,730158.5,738603.9,739665.9,744845.5,744974.4,746380.8,749266.8,752592.6,757948.5,758529.7,758550.1,758683.2,758826.0,761651.4,761909.1,761998.1,762773.4,763569.5,767169.2,771196.6,771451.6,771826.5,772237.3,773753.8,774049.7,774206.9,782075.9,785793.6,786349.8,786791.6,787266.7,787793.2,788537.9,788783.8,792247.5,792390.7,792842.3,792923.6,794462.3,794689.5,795526.9,796791.6,797879.1,800203.3,807991.2,808477.1,808851.1,811487.4,826195.6,838437.6,841260.8,844692.5,844966.7,857377.1,866820.7,868007.3,868394.9,869051.9,869307.9,869605.6,900582.8,904230.6,904906.1,911927.3,939112.1,939517.1,940771.9,941408.4,947300.1,948471.1,948772.8,949264.4,956648.1,956972.5,957106.9,960510.1,965537.1,966223.5,969622.5,969974.0,970628.6,971257.8,971683.9,985231.1,986495.2,989390.4,990040.7,1000096.4,1009966.3,1013041.8,1013771.1,1037856.5,1038809.8,1039311.9,1039424.1,1040496.2,1042361.9,1045156.5,1047830.1,1050642.9,1077760.1,1078843.8,1082368.1,1083823.2,1103359.4,1104468.4,1109047.9,1111800.2,1113538.9,1114780.4,1114875.6,1117539.6,1122316.8,1122976.4,1124041.8,1132009.9,1132763.6,1134940.9,1140255.6,1147597.6,1147886.0,1148491.8,1149953.2,1153914.2,1155362.9,1158243.6,1159414.6,1162889.8,1172788.9,1174635.8,1179749.9],"abs_move_pct":[3.4732,4.9102,4.0338,4.3479,5.2502,5.4014,6.0145,6.1977,5.5985,6.1538,5.9204,5.3193,5.4579,5.5386,5.3307,5.2945,5.5084,5.7427,6.2373,6.0665,6.4003,6.7085,6.8594,6.9673,6.8629,7.2867,6.8413,6.8473,7.1022,6.8802,6.6711,7.0472,7.0227,7.1337,7.286,7.3762,7.2189,7.2286,7.2857,6.5814,6.9467,6.8922,7.2315,7.2144,7.4343,7.5316,7.3761,7.2669,7.2897,7.4309,7.5475,7.2202,7.0214,6.977,6.7553,6.8682,6.902,7.1765,7.4188,7.3637,7.8357,7.5903,7.4055,7.0999,6.8433,6.3795,6.7437,7.5461,7.4673,7.455,7.6015,7.5783,7.4657,7.4744,7.4974,7.6914,7.4783,7.5512,7.485,7.8205,7.4439,7.653,7.7098,7.9155,7.9773,7.9837,7.2464,7.5074,7.6034,7.6649,7.5701,7.8978,7.9543,8.0574,7.9818,7.9296,7.9836,8.051,8.0977,8.2273,8.1899,8.293,8.288,7.7387,8.3076,8.295,8.1175,7.9598,8.0006,8.1286,7.9183,7.7694,8.099,7.8764,8.0349,8.0325,7.9783,7.867,7.9152,7.3488,7.2319,7.3021,7.5494,7.3809,7.3011,7.4602,7.5081,7.3066,7.3425,7.2738,7.3765,7.3402,7.5328,7.5099,7.4808,7.2359,7.092,7.0311,7.0868,7.4093,7.4532,7.3842,7.6871,7.6588,8.051,7.6914,7.5278,7.8864,8.0209,7.8739,8.1841,8.2104,8.3205,8.3167,8.0652,8.2221,8.3291,8.4876,8.4077,8.4716,8.4304,8.328,8.3108,8.4539,8.2576,8.4693,8.4986,8.3856,8.242,8.3497,8.3248,8.2443,8.1109,8.2087,8.2977,8.2396,8.2794,8.2223,8.336,8.336,8.2293,8.2804,8.2201,7.9526,8.1052,8.2107,8.153,8.1849,8.1483,8.1761,8.4468,8.2392,8.3906,8.409,8.2457,8.378,8.3457,8.1889,8.2257,8.1395,8.3854,8.4974,7.9404,7.9443,7.987,8.191,8.3094,8.3144,8.2473,8.144,8.046,7.8843,7.8053,8.2626,8.3639,8.433,8.4718,8.1176,8.2464,8.0396,8.4051,8.4981,8.2683,8.3864,8.2337,8.2453,8.1518,8.1558,8.0513,7.9897,8.0797,8.0432,7.8472,7.9369,7.8033,7.6018,7.415,7.2212,7.5613,7.8184,7.9023,7.9023,7.875,8.0548,8.0449,8.2863,7.75,7.7479,7.8724,7.824,7.9996,8.1797,8.2629,8.2389,8.2815,8.2718,8.2256,8.3114,8.3227,8.461,8.5462,8.6281,8.6389,8.654,8.5292,8.594,8.7334,8.8092,8.829,8.8833,8.8517,8.8747,8.8057,8.646,8.409,8.5559,8.5411,8.652,8.61,8.7336,8.7036,8.3331,8.3374,8.5186,8.4007,8.3969,8.2527,8.2503,8.3143,8.3233,8.3929,8.4956,8.8089,8.262,8.3763,8.4643,8.4031,8.5016,8.3699,8.0647,8.2182,8.1522,8.179,8.2138,8.0293,7.9609,8.0474,8.6399,8.4229,8.3631,8.3756,8.6574,8.7575,8.6992,8.8946,9.0474,9.065,9.1561,9.1178,9.1488,8.586,8.6726,8.8439,8.7264,8.6837,8.448,8.3409,8.3651,8.5252,8.8498,8.4692,8.4569,8.2465,8.2401,8.0733,8.0299,8.1384,8.1246,8.3438,8.419,8.5166,8.5049,8.7518,8.6638,8.5035,8.8199,9.0498,8.9134,8.653,8.5516,8.6209,8.8894,8.8986,8.7452,8.7606,8.7756,8.6784,8.6803,8.7352,9.0546,9.1621,9.0358,8.7182,8.478,8.6308,8.7543,9.1229,8.71,8.879,8.7909,8.792,8.6709,8.7989,8.7048,8.6335,8.6136,8.6425,8.7776,8.8837,8.9059,9.1459,9.0153,9.25,9.0284,9.1669,9.2107,9.5848,9.7512,9.3921,9.5126],"open5_vol":48476.5,"days":14,"atr14":0.6181285714285714,"adv14":1997117,"avg_range_pct14":19.67,"prev_close":5.63,"prev_high":8.4957,"prev_low":4.73,"high_20d":8.4957,"ref_5d_high":8.4957,"ref_5d_low":0.119,"ref_5d_avg_high":1.8332,"ref_5d_avg_low":1.0604,"ref_5d_avg_range":0.7728,"sr14":{"levels":[{"lo":0.119,"hi":0.2164,"mid":0.1762,"touches":26,"last_touch_days_ago":1}],"high":8.4957,"low":0.119,"atr":0.6181,"sessions":14,"tol":0.1545}}