{"symbol":"IWM","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[580890.5,258652.9,221109.5,189042.0,187925.4,223941.6,184509.5,194177.9,159912.8,156871.1,182456.7,152238.4,168776.1,174641.4,109233.6,152830.3,138452.9,137797.4,131450.4,117441.6,151474.4,160342.0,141798.4,127357.8,127558.4,127876.9,110287.9,112856.0,115971.4,134053.1,175387.6,123283.7,106175.7,103384.3,123619.1,140017.4,126138.2,102368.6,110949.7,111066.9,134894.1,121536.8,93280.8,95499.4,101633.4,107423.2,137878.1,119142.4,101674.5,93710.3,108641.3,100969.0,110376.1,110840.8,93330.8,144194.1,108711.4,94444.7,85539.3,85014.4,122630.1,114116.1,146007.1,94105.6,111294.3,125967.9,137169.4,135349.9,255274.9,101468.1,114048.6,117006.4,111127.8,108704.0,105407.1,114684.2,107631.4,155153.9,105384.1,97357.9,111163.0,100040.4,85265.9,74383.3,81653.9,86929.4,86461.5,71493.1,93848.4,84885.0,126637.1,74417.6,74716.0,93494.1,102442.4,94251.5,110037.4,81166.7,125862.1,77727.2,97663.1,85397.2,90030.0,85802.8,72878.6,98136.1,82521.0,81422.9,88543.9,81311.0,92170.5,85510.4,136916.7,93675.4,121537.3,97290.4,98014.9,90750.8,103291.6,102254.2,127325.2,123397.3,96324.1,70735.5,67147.2,93292.5,87330.2,83433.1,108740.2,69451.1,93340.3,93848.6,88504.5,91939.4,79625.1,77349.7,79851.9,68923.6,70846.8,70692.0,91906.0,142832.9,72492.6,61782.1,68592.1,72569.0,67469.0,68776.5,79128.3,67778.1,125611.9,88252.6,80229.4,73507.6,72758.0,67986.0,71797.6,74620.9,73395.2,78690.4,74516.6,59962.7,68915.8,74236.6,74748.8,83826.9,75403.5,59001.5,78584.2,79961.6,86930.1,68856.5,51978.7,70699.4,50787.5,61833.4,73721.8,53435.1,72439.6,53117.6,73715.8,74867.1,79423.0,91897.4,59580.3,63477.9,77556.1,85294.0,65327.7,66458.0,68384.1,59757.3,52429.6,50808.4,84966.2,78533.1,61185.8,57450.5,67857.9,54742.2,63890.5,60656.5,71077.4,61828.6,64000.1,71993.8,86576.9,71692.0,85260.4,123628.5,150554.9,63216.4,94964.9,52219.1,47374.6,105304.1,71412.9,67201.6,66791.1,95697.2,70816.0,65834.4,89660.9,51649.9,81335.9,77367.9,53712.4,49815.6,59040.6,49264.6,79882.5,67018.1,57885.4,50448.1,55885.1,59950.8,58025.7,45289.1,45748.9,60022.9,63359.1,65981.4,62224.7,104355.1,53737.4,47659.7,52134.9,59869.0,63626.2,61840.6,60347.1,63224.5,51420.8,45551.3,49457.7,54693.1,52425.5,75954.8,80413.0,111343.6,57159.5,44710.8,55578.1,48333.9,48954.8,74239.4,63695.1,43710.4,50170.9,41117.3,113432.6,90562.6,82756.4,74047.7,80337.1,48780.9,92881.0,103698.1,81081.7,95533.5,100488.9,93422.1,62601.3,58052.2,59183.3,64647.1,55196.3,55334.6,64969.0,75288.4,68584.4,65467.5,82241.4,78048.3,53018.8,62121.6,58209.4,68052.5,45353.1,66634.5,84765.6,129214.6,87506.5,115225.7,74183.4,121235.5,96825.0,82091.4,78997.6,94416.4,126623.2,84959.7,82363.6,66101.2,63614.2,78447.7,70761.9,60434.9,68726.3,59094.7,63079.0,62802.6,75309.8,59928.9,72230.6,111934.0,70619.4,61259.7,73864.8,81076.6,81763.1,69713.1,70049.4,161346.0,60328.6,82746.9,83221.7,77435.8,83124.4,62892.6,80106.9,69431.3,81499.2,70921.6,51980.7,76398.2,70525.2,73481.9,79399.1,68988.9,73457.9,58928.5,72926.4,82073.6,67462.1,68582.6,74623.5,73557.1,70759.3,77276.1,102607.5,98072.6,77292.2,78398.0,81639.0,105715.1,66692.0,120845.5,75340.9,69504.1,76758.9,99707.1,83378.0,103900.2,84491.1,124390.3,96659.4,122621.3,98770.2,141507.9,251200.0,158929.1,162204.3,168829.1,294296.1,348387.0,295229.6,320300.0,418055.7,861602.4],"cum_vol":[580890.5,839543.4,1060652.9,1249694.9,1437620.2,1661561.8,1846071.3,2040249.2,2200162.0,2357033.1,2539489.9,2691728.2,2860504.4,3035145.7,3144379.4,3297209.6,3435662.6,3573460.0,3704910.4,3822351.9,3973826.4,4134168.4,4275966.7,4403324.5,4530882.9,4658759.7,4769047.6,4881903.6,4997874.9,5131928.1,5307315.7,5430599.4,5536775.1,5640159.4,5763778.5,5903795.9,6029934.1,6132302.6,6243252.4,6354319.2,6489213.3,6610750.1,6704030.9,6799530.2,6901163.6,7008586.9,7146465.0,7265607.4,7367281.9,7460992.1,7569633.4,7670602.4,7780978.6,7891819.4,7985150.1,8129344.3,8238055.7,8332500.4,8418039.7,8503054.1,8625684.3,8739800.4,8885807.5,8979913.1,9091207.4,9217175.2,9354344.6,9489694.5,9744969.4,9846437.4,9960486.1,10077492.5,10188620.3,10297324.3,10402731.4,10517415.6,10625047.1,10780201.0,10885585.1,10982943.0,11094106.0,11194146.4,11279412.3,11353795.6,11435449.4,11522378.9,11608840.4,11680333.5,11774181.9,11859066.9,11985703.9,12060121.5,12134837.5,12228331.6,12330774.0,12425025.5,12535062.9,12616229.6,12742091.6,12819818.9,12917481.9,13002879.1,13092909.1,13178711.9,13251590.5,13349726.6,13432247.6,13513670.4,13602214.3,13683525.3,13775695.8,13861206.2,13998122.9,14091798.4,14213335.6,14310626.0,14408640.9,14499391.7,14602683.3,14704937.5,14832262.7,14955660.0,15051984.1,15122719.6,15189866.8,15283159.3,15370489.5,15453922.6,15562662.9,15632113.9,15725454.2,15819302.8,15907807.3,15999746.6,16079371.8,16156721.5,16236573.4,16305497.0,16376343.8,16447035.8,16538941.8,16681774.6,16754267.3,16816049.4,16884641.4,16957210.4,17024679.4,17093455.9,17172584.2,17240362.3,17365974.2,17454226.8,17534456.1,17607963.7,17680721.7,17748707.7,17820505.3,17895126.1,17968521.4,18047211.8,18121728.4,18181691.1,18250606.9,18324843.5,18399592.3,18483419.2,18558822.7,18617824.2,18696408.4,18776370.0,18863300.1,18932156.6,18984135.4,19054834.7,19105622.2,19167455.6,19241177.4,19294612.5,19367052.1,19420169.8,19493885.6,19568752.6,19648175.6,19740073.1,19799653.4,19863131.3,19940687.4,20025981.4,20091309.1,20157767.1,20226151.1,20285908.4,20338338.0,20389146.4,20474112.6,20552645.7,20613831.5,20671282.0,20739139.9,20793882.1,20857772.6,20918429.1,20989506.5,21051335.1,21115335.2,21187329.0,21273905.9,21345597.9,21430858.3,21554486.8,21705041.7,21768258.1,21863223.1,21915442.1,21962816.8,22068120.9,22139533.9,22206735.4,22273526.5,22369223.7,22440039.7,22505874.1,22595535.1,22647185.0,22728520.9,22805888.9,22859601.3,22909416.9,22968457.6,23017722.2,23097604.7,23164622.9,23222508.3,23272956.4,23328841.6,23388792.4,23446818.1,23492107.2,23537856.1,23597879.0,23661238.1,23727219.6,23789444.3,23893799.4,23947536.8,23995196.5,24047331.4,24107200.4,24170826.6,24232667.2,24293014.4,24356238.9,24407659.6,24453210.9,24502668.6,24557361.7,24609787.2,24685742.0,24766155.0,24877498.6,24934658.1,24979368.9,25034947.1,25083280.9,25132235.7,25206475.1,25270170.2,25313880.6,25364051.6,25405168.9,25518601.5,25609164.1,25691920.6,25765968.3,25846305.4,25895086.3,25987967.3,26091665.4,26172747.1,26268280.6,26368769.4,26462191.6,26524792.9,26582845.1,26642028.4,26706675.4,26761871.7,26817206.4,26882175.4,26957463.8,27026048.1,27091515.6,27173757.0,27251805.3,27304824.1,27366945.7,27425155.1,27493207.6,27538560.7,27605195.2,27689960.8,27819175.4,27906681.9,28021907.6,28096091.1,28217326.6,28314151.6,28396243.0,28475240.6,28569657.1,28696280.3,28781240.0,28863603.6,28929704.8,28993319.0,29071766.7,29142528.6,29202963.5,29271689.8,29330784.5,29393863.5,29456666.1,29531975.9,29591904.9,29664135.4,29776069.4,29846688.9,29907948.6,29981813.4,30062889.9,30144653.1,30214366.2,30284415.6,30445761.6,30506090.2,30588837.1,30672058.8,30749494.6,30832619.0,30895511.6,30975618.5,31045049.8,31126549.0,31197470.6,31249451.3,31325849.5,31396374.7,31469856.6,31549255.7,31618244.6,31691702.5,31750631.0,31823557.4,31905631.1,31973093.2,32041675.9,32116299.4,32189856.5,32260615.8,32337891.9,32440499.4,32538572.1,32615864.3,32694262.3,32775901.3,32881616.4,32948308.4,33069153.9,33144494.8,33213998.9,33290757.9,33390465.0,33473843.0,33577743.2,33662234.3,33786624.6,33883283.9,34005905.2,34104675.4,34246183.4,34497383.4,34656312.5,34818516.8,34987345.9,35281642.0,35630029.0,35925258.6,36245558.6,36663614.3,37525216.7],"abs_move_pct":[0.1201,0.1641,0.2012,0.1942,0.2265,0.2805,0.3049,0.3146,0.3095,0.2614,0.2884,0.3508,0.3342,0.2853,0.2563,0.2527,0.2431,0.2649,0.2829,0.2623,0.2634,0.2759,0.2815,0.2793,0.2895,0.2902,0.2996,0.3234,0.3195,0.3391,0.3613,0.3367,0.3298,0.3264,0.3241,0.374,0.4028,0.4011,0.3961,0.4106,0.4367,0.4116,0.4199,0.4103,0.3876,0.3883,0.4124,0.398,0.4371,0.4388,0.4164,0.4125,0.4232,0.4283,0.4191,0.4146,0.4212,0.4056,0.4416,0.4474,0.4632,0.4734,0.4852,0.4928,0.4913,0.4771,0.5003,0.4921,0.4982,0.5052,0.4843,0.4962,0.5289,0.5306,0.5513,0.5719,0.5824,0.5596,0.5527,0.5447,0.5398,0.5328,0.5499,0.5713,0.578,0.5859,0.5867,0.6078,0.6082,0.6071,0.6201,0.6079,0.6034,0.5924,0.589,0.5902,0.6104,0.6259,0.6133,0.6164,0.6124,0.6118,0.6355,0.6444,0.6416,0.6466,0.6621,0.6586,0.6612,0.6804,0.6974,0.7128,0.708,0.7105,0.7294,0.7074,0.698,0.7017,0.6984,0.7028,0.7196,0.7307,0.7283,0.7381,0.7491,0.7517,0.7709,0.7738,0.7694,0.7691,0.7711,0.7842,0.8067,0.8218,0.8213,0.8053,0.8258,0.8355,0.8482,0.8529,0.8609,0.8618,0.8733,0.864,0.8482,0.8373,0.8464,0.8449,0.8467,0.8561,0.8754,0.8669,0.8632,0.8564,0.8743,0.8819,0.8837,0.9042,0.8926,0.8971,0.8995,0.9079,0.9014,0.899,0.8925,0.8835,0.8942,0.8968,0.8945,0.878,0.8734,0.8865,0.8882,0.8982,0.9134,0.9146,0.9181,0.8993,0.8989,0.9031,0.9089,0.914,0.9218,0.9257,0.9178,0.9171,0.9218,0.9258,0.9179,0.934,0.9373,0.9337,0.9269,0.9322,0.9347,0.944,0.9258,0.9201,0.9384,0.9389,0.9206,0.9309,0.9261,0.9215,0.9306,0.9469,0.9411,0.9434,0.9526,0.9621,0.9603,0.9668,0.9656,0.9633,0.9535,0.9451,0.9392,0.9322,0.9282,0.9313,0.9398,0.9399,0.9491,0.9555,0.9618,0.9556,0.9477,0.9453,0.943,0.9428,0.9472,0.9627,0.9537,0.9457,0.9506,0.9636,0.9471,0.9477,0.9552,0.9562,0.9672,0.9696,0.9745,0.9695,0.9691,0.9665,0.9817,0.9633,0.9611,0.9614,0.9613,0.96,0.9717,0.97,0.9428,0.9385,0.9422,0.9529,0.978,0.9826,0.9932,0.9912,0.9828,0.9863,0.9821,0.9818,0.981,0.9858,0.996,0.9882,1.0297,1.0155,1.024,1.0241,1.017,1.0037,1.0316,1.0303,1.0358,1.0417,1.0363,1.0246,1.0295,1.0249,1.0388,1.0372,1.0353,1.0351,1.0191,1.022,1.0226,1.0224,0.9985,1.0018,1.0087,1.0063,1.0061,1.0045,1.0092,1.0157,1.0259,1.0269,1.038,1.0364,1.0405,1.0576,1.0415,1.048,1.0509,1.055,1.0214,1.0121,1.0077,1.011,1.0077,1.0221,1.0262,1.0215,1.0246,1.0236,1.0399,1.0367,1.0456,1.0442,1.0578,1.0633,1.0685,1.0605,1.0709,1.0758,1.0783,1.0831,1.0964,1.094,1.0941,1.0834,1.0782,1.0765,1.0914,1.1018,1.1072,1.1198,1.1291,1.1274,1.1295,1.1232,1.1244,1.1264,1.1151,1.118,1.1197,1.1371,1.1257,1.1095,1.0992,1.1018,1.0975,1.0991,1.1097,1.0997,1.0994,1.101,1.1066,1.1127,1.1185,1.1189,1.1245,1.123,1.1291,1.1265,1.1076,1.1039,1.1033,1.1038,1.1065,1.1226,1.1245,1.1211,1.1165,1.1007,1.0979,1.0859,1.0713,1.0689,1.0864,1.0795,1.0733,1.0605,1.0539,1.0679],"open5_vol":1437620.2,"days":14,"atr14":4.024285714285715,"adv14":40425444,"avg_range_pct14":1.594,"prev_close":257.8,"prev_high":258.01,"prev_low":254.32,"high_20d":258.01,"ref_5d_high":258.01,"ref_5d_low":250.1,"ref_5d_avg_high":254.591,"ref_5d_avg_low":251.083,"ref_5d_avg_range":3.508,"sr14":{"levels":[{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":11},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":6},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":7},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":5},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":1},{"lo":252.66,"hi":252.95,"mid":252.76,"touches":4,"last_touch_days_ago":2}],"high":258.01,"low":229.58,"atr":4.0243,"sessions":14,"tol":1.0061}}