{"symbol":"HYMC","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[44225.5,9671.6,7922.5,11414.1,8850.7,10138.9,8445.2,12898.9,5751.7,5976.1,6839.8,5594.1,6846.9,6538.4,7030.7,6579.3,5585.4,5619.2,7252.1,5762.2,4129.6,4727.1,6944.4,2077.2,3428.8,2987.1,2231.8,4126.3,5186.6,2719.1,3926.2,4048.6,3517.7,2594.9,9452.6,5172.9,6712.9,5620.4,4066.8,5730.6,2891.6,5174.9,3712.4,4779.2,4815.8,5820.9,4821.1,4157.6,4160.5,3928.6,3137.1,6636.9,3150.6,6034.0,4400.2,3626.3,3731.7,2304.5,2778.3,2072.6,6545.0,1651.4,4566.4,4850.1,5494.8,3170.8,3420.1,4316.2,3158.2,3056.1,3067.1,3400.6,2707.6,3943.5,3563.2,4176.4,3410.8,2014.9,2039.8,2598.0,2114.9,1959.9,2413.3,6962.4,4788.7,3133.1,4379.2,3691.1,2482.8,3595.0,1755.5,3833.2,3825.1,2722.0,2104.1,5660.1,8141.4,2352.3,2393.6,2704.6,4591.1,1595.8,1691.3,4360.0,2469.9,1872.1,1200.1,996.8,2546.8,3528.1,1870.3,2226.3,2511.4,1394.6,2103.8,3938.6,2715.9,2001.7,2847.5,2400.6,1906.1,2042.0,1512.7,1927.4,2165.6,2133.6,2608.9,2514.1,3936.5,2291.0,1204.0,2912.6,2298.3,2075.3,3629.3,2021.9,2401.1,1493.6,2307.9,2614.1,5174.9,5801.2,2176.1,2276.4,1897.6,1610.2,2508.9,2689.1,2008.9,2019.9,1994.9,4131.4,1861.2,3011.4,1523.1,2497.4,1229.6,2710.6,2917.9,2246.3,2708.9,2672.9,1677.2,2042.0,5696.6,3122.9,4328.6,1323.0,2139.4,4340.7,1764.7,1961.4,1015.2,1887.1,1291.9,2207.8,2066.1,5030.4,3014.4,1666.9,1645.6,1945.8,2916.2,1611.4,4042.3,2899.7,2599.5,3519.7,2430.1,5457.0,2336.4,2329.5,3376.4,6150.9,4071.4,1402.4,3295.6,2715.6,8322.4,3031.9,1701.4,960.6,3030.5,2140.9,2789.4,4242.4,2623.4,3538.8,5228.6,6157.4,6386.4,615.0,3269.2,2050.4,1565.1,2306.9,3082.9,6749.1,1153.5,3585.6,1223.1,2269.6,2000.6,1143.5,1028.4,1061.4,2828.0,1558.4,1842.8,4060.1,3209.6,1760.3,2056.7,6732.0,1986.4,4141.4,1643.9,1779.1,616.6,1487.1,1690.2,891.4,2320.5,1107.4,1423.5,1359.1,1276.6,2588.9,1773.7,1527.8,1794.6,1098.3,2661.6,1130.1,2774.9,2909.6,829.9,1026.1,1545.7,1602.5,1657.2,1760.8,1179.6,3793.9,1143.8,3848.7,3787.8,1573.4,2368.0,2539.6,1846.9,3037.4,2097.5,745.2,2437.6,1774.8,2437.0,1045.1,2320.1,1457.1,1533.8,1316.9,1626.8,1476.2,1496.1,1606.1,652.9,901.7,1740.1,2746.6,2105.6,1795.6,1797.6,1917.3,3330.8,1396.6,1425.6,1164.2,2803.6,1325.4,1237.9,2356.1,1123.1,1859.4,2695.7,1615.2,2213.6,3033.6,1193.4,890.2,2543.2,1314.9,2895.6,1492.9,1033.3,2197.8,1909.3,1872.0,1320.3,1947.6,2627.4,3878.5,1963.4,2054.6,881.1,2585.9,2692.5,1543.1,2914.2,2317.2,2570.6,1208.3,1523.6,1414.6,2006.1,2575.4,1648.1,2065.5,1662.1,2676.4,1172.2,3445.4,2343.6,2078.8,863.4,1235.6,2118.1,3633.7,2727.0,1819.5,1862.6,3024.6,903.2,1923.8,3276.3,2207.7,3629.3,2070.6,4274.3,1755.9,3267.9,1847.8,3329.6,3676.3,2689.1,3912.6,2997.6,2449.0,4042.3,5338.2,2949.8,3988.8,4575.6,4520.3,6398.1,3416.6,4894.6,7163.4,4570.1,5249.4,8647.5,7243.9,4488.1,7046.9,9170.6,10103.4,8716.1,11872.4,14119.8,31512.4],"cum_vol":[44225.5,53897.1,61819.6,73233.8,82084.5,92223.4,100668.6,113567.4,119319.1,125295.3,132135.1,137729.2,144576.1,151114.6,158145.3,164724.6,170309.9,175929.1,183181.3,188943.5,193073.1,197800.2,204744.6,206821.9,210250.6,213237.7,215469.5,219595.8,224782.4,227501.5,231427.7,235476.4,238994.1,241589.0,251041.6,256214.5,262927.4,268547.9,272614.6,278345.2,281236.8,286411.7,290124.1,294903.3,299719.1,305539.9,310361.0,314518.6,318679.1,322607.7,325744.8,332381.7,335532.3,341566.3,345966.5,349592.8,353324.5,355629.0,358407.3,360479.9,367024.9,368676.3,373242.7,378092.9,383587.6,386758.4,390178.5,394494.7,397652.9,400709.1,403776.1,407176.7,409884.4,413827.9,417391.1,421567.5,424978.3,426993.2,429033.0,431631.0,433745.9,435705.8,438119.1,445081.5,449870.2,453003.3,457382.5,461073.6,463556.4,467151.4,468906.9,472740.1,476565.2,479287.2,481391.4,487051.5,495192.9,497545.2,499938.8,502643.4,507234.6,508830.4,510521.6,514881.6,517351.5,519223.6,520423.6,521420.4,523967.2,527495.4,529365.6,531591.9,534103.3,535497.9,537601.7,541540.4,544256.3,546258.0,549105.5,551506.1,553412.2,555454.2,556966.9,558894.3,561059.9,563193.6,565802.4,568316.5,572253.0,574544.0,575748.0,578660.6,580958.9,583034.1,586663.4,588685.4,591086.5,592580.1,594888.1,597502.2,602677.1,608478.4,610654.4,612930.9,614828.5,616438.7,618947.6,621636.7,623645.6,625665.5,627660.4,631791.8,633653.0,636664.4,638187.4,640684.8,641914.4,644624.9,647542.8,649789.1,652497.9,655170.8,656848.0,658890.0,664586.6,667709.6,672038.1,673361.1,675500.5,679841.2,681605.9,683567.4,684582.6,686469.6,687761.6,689969.4,692035.5,697065.9,700080.3,701747.1,703392.7,705338.5,708254.7,709866.1,713908.4,716808.1,719407.6,722927.4,725357.4,730814.4,733150.8,735480.3,738856.6,745007.5,749078.9,750481.2,753776.9,756492.5,764814.9,767846.9,769548.3,770508.9,773539.4,775680.2,778469.6,782711.9,785335.4,788874.1,794102.8,800260.1,806646.6,807261.6,810530.8,812581.2,814146.3,816453.1,819536.1,826285.1,827438.6,831024.2,832247.4,834517.0,836517.6,837661.1,838689.6,839751.0,842579.0,844137.4,845980.1,850040.2,853249.9,855010.1,857066.9,863798.9,865785.2,869926.6,871570.6,873349.7,873966.4,875453.4,877143.6,878035.0,880355.5,881462.9,882886.4,884245.5,885522.1,888111.0,889884.7,891412.5,893207.1,894305.4,896967.0,898097.1,900872.0,903781.6,904611.4,905637.5,907183.2,908785.7,910442.9,912203.7,913383.3,917177.2,918321.0,922169.7,925957.5,927530.9,929898.9,932438.5,934285.4,937322.7,939420.2,940165.4,942603.0,944377.8,946814.8,947859.9,950179.9,951637.1,953170.9,954487.8,956114.6,957590.8,959086.9,960693.1,961345.9,962247.6,963987.8,966734.4,968839.9,970635.5,972433.1,974350.4,977681.2,979077.8,980503.4,981667.6,984471.1,985796.6,987034.4,989390.6,990513.7,992373.1,995068.8,996684.0,998897.6,1001931.1,1003124.5,1004014.7,1006557.9,1007872.9,1010768.5,1012261.4,1013294.7,1015492.5,1017401.8,1019273.8,1020594.1,1022541.6,1025169.0,1029047.5,1031010.9,1033065.5,1033946.6,1036532.5,1039225.0,1040768.1,1043682.3,1045999.5,1048570.1,1049778.4,1051301.9,1052716.6,1054722.6,1057298.1,1058946.1,1061011.6,1062673.8,1065350.2,1066522.4,1069967.8,1072311.4,1074390.2,1075253.6,1076489.3,1078607.4,1082241.1,1084968.1,1086787.6,1088650.2,1091674.9,1092578.1,1094501.9,1097778.1,1099985.9,1103615.1,1105685.7,1109960.0,1111715.9,1114983.9,1116831.6,1120161.3,1123837.6,1126526.7,1130439.4,1133436.9,1135885.9,1139928.2,1145266.4,1148216.2,1152205.0,1156780.6,1161300.9,1167699.0,1171115.6,1176010.2,1183173.6,1187743.7,1192993.1,1201640.6,1208884.4,1213372.5,1220419.4,1229590.0,1239693.4,1248409.5,1260281.9,1274401.6,1305914.1],"abs_move_pct":[0.8412,1.1304,1.2825,1.6146,1.6714,1.5313,1.8746,1.9545,2.0154,2.0149,1.8912,2.1998,2.0723,1.9386,2.1689,2.0318,1.9126,1.888,1.8193,1.8594,1.79,1.9477,1.8344,1.9266,1.9844,1.9815,2.0828,2.0516,2.1492,2.0032,1.8991,2.1544,2.0479,1.8827,1.8807,1.8351,2.1341,2.3697,2.4143,2.2524,2.1418,2.0574,2.128,2.2573,2.3778,2.5392,2.4533,2.5401,2.6414,2.5948,2.6991,2.6911,2.7522,2.7257,2.7652,2.8011,2.9344,2.9237,2.8806,2.8765,2.8078,2.8526,2.8067,2.8248,2.8301,2.8954,2.8099,2.7758,2.8409,2.7875,2.7679,2.7377,2.8185,2.8842,2.9046,2.9383,2.8085,2.8939,2.9225,2.9439,2.8469,2.8187,2.7902,2.8196,2.8723,2.8905,2.8719,2.9033,2.9851,2.9386,2.9369,3.0613,3.0867,3.0376,3.0272,3.044,3.0705,3.0744,2.9748,3.0142,3.0895,3.0207,2.9953,2.93,2.8945,2.9878,2.9915,3.0393,3.1069,3.1086,3.017,3.081,3.0794,3.0446,3.0785,3.1211,3.0879,3.1249,3.0527,3.0573,3.093,3.017,3.0688,3.0498,3.1084,3.1513,3.2248,3.2122,3.215,3.2201,3.1916,3.1514,3.0728,3.1647,3.2169,3.1777,3.2213,3.2738,3.2769,3.3117,3.3773,3.5496,3.5751,3.4425,3.4407,3.4672,3.4141,3.4963,3.4895,3.5498,3.5591,3.4533,3.4162,3.3824,3.3352,3.3819,3.3369,3.4337,3.4467,3.5242,3.5301,3.5087,3.5035,3.4153,3.4385,3.475,3.4544,3.4879,3.4158,3.4933,3.471,3.461,3.4814,3.4661,3.4952,3.4927,3.5178,3.4711,3.4631,3.5434,3.5511,3.5913,3.5333,3.5849,3.6325,3.6389,3.6949,3.6296,3.547,3.5935,3.6395,3.5975,3.5616,3.4126,3.5354,3.4748,3.5015,3.5132,3.6364,3.6262,3.6832,3.6272,3.5983,3.5987,3.5623,3.5082,3.4659,3.4087,3.4449,3.4513,3.4679,3.4457,3.4395,3.5284,3.5539,3.5083,3.672,3.7226,3.6953,3.7278,3.6224,3.7071,3.6895,3.7846,3.7606,3.6806,3.7109,3.6823,3.7069,3.6827,3.7212,3.7884,3.7919,3.836,3.8189,3.8518,3.8479,3.7906,3.7963,3.7974,3.8452,3.7875,3.8221,3.7957,3.7609,3.6711,3.7275,3.7697,3.8101,3.8821,3.8913,3.9085,4.0292,3.9613,3.978,3.9875,3.97,3.9191,3.9686,3.9884,3.9671,4.0117,3.9857,4.0027,3.9548,4.0413,4.0626,4.0812,3.997,3.8728,3.7764,3.8047,3.8719,3.8424,3.8068,3.8543,3.7623,3.7446,3.8221,3.7853,3.8241,3.775,3.8888,3.7762,3.8449,3.8453,3.8184,3.8123,3.7628,3.7773,3.73,3.7869,3.8424,3.8716,3.8844,3.987,3.9278,3.9796,4.066,4.0604,4.0176,4.0102,4.0282,4.0636,4.0213,4.0509,4.071,4.0854,4.1582,4.1706,4.1965,4.2557,4.3153,4.2405,4.192,4.1953,4.1316,4.1518,4.1062,4.112,4.0997,4.1559,4.1535,4.1565,4.1514,4.0986,4.079,4.0638,4.0188,4.0789,4.0135,4.0751,4.0473,4.0267,4.1057,4.0559,4.0666,4.0602,4.029,3.9924,3.9994,3.9871,4.0002,3.9827,3.9524,3.9334,3.8957,3.9262,3.9892,3.9616,3.9733,3.9753,4.0236,4.0491,4.1101,4.1491,4.1288,4.147,4.1182,4.1137,4.1403,4.1366,4.1764,4.1793,4.2157,4.2216,4.2014,4.1878,4.1916,4.2125,4.2749,4.2843,4.2788,4.3121,4.3725,4.4097,4.3684,4.3433,4.3223,4.4007,4.4171,4.4221,4.3436,4.266,4.2994,4.2811,4.2615,4.2433,4.2377,4.206],"open5_vol":82084.5,"days":14,"atr14":0.9017000000000003,"adv14":1512762,"avg_range_pct14":8.146,"prev_close":12.36,"prev_high":13.0,"prev_low":11.45,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":11.03,"ref_5d_avg_high":12.3178,"ref_5d_avg_low":11.258,"ref_5d_avg_range":1.0598,"sr14":{"levels":[{"lo":9.495,"hi":9.55,"mid":9.5225,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":10.1,"mid":9.9717,"touches":3,"last_touch_days_ago":10},{"lo":10.59,"hi":10.66,"mid":10.625,"touches":2,"last_touch_days_ago":9},{"lo":10.835,"hi":11.03,"mid":10.9325,"touches":2,"last_touch_days_ago":3},{"lo":11.1,"hi":11.21,"mid":11.1667,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.45,"mid":11.4033,"touches":3,"last_touch_days_ago":0},{"lo":11.7,"hi":11.92,"mid":11.8123,"touches":4,"last_touch_days_ago":1},{"lo":11.9399,"hi":12.15,"mid":12.05,"touches":3,"last_touch_days_ago":5},{"lo":12.39,"hi":12.5,"mid":12.4633,"touches":3,"last_touch_days_ago":3}],"high":13.0,"low":9.1901,"atr":0.9017,"sessions":14,"tol":0.2254}}