{"symbol":"GRAB","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[869784.6,304041.9,111225.6,99276.8,117659.9,100237.6,95806.6,83295.2,109171.7,88230.8,139158.9,83606.5,92295.1,84633.2,111520.8,79478.5,113192.6,76943.3,147156.7,113387.5,140817.2,83896.9,79579.0,124125.1,103291.0,66321.8,95657.8,81350.1,71872.3,93324.5,196777.7,73092.1,166288.3,74456.3,123031.5,143356.5,63027.1,126494.4,104552.3,113192.1,177021.3,143168.5,85952.4,71089.9,157287.4,68499.2,79077.7,103620.8,65839.0,52860.4,72253.2,103210.7,67149.7,107627.3,109754.1,131839.5,73559.3,135884.0,114859.9,74026.2,91703.5,88388.9,118219.2,85897.7,86068.5,84480.1,92886.2,124518.0,69503.6,121511.7,207682.9,107385.1,66102.1,43692.9,112442.4,87195.4,69484.1,221934.9,96111.9,94974.9,98554.2,76747.1,96747.9,43584.1,151534.5,82343.7,62171.0,114656.4,48032.6,87269.3,41022.9,77159.6,68171.5,93193.9,55184.0,84743.1,49483.8,73819.1,159689.9,86121.8,65190.9,79863.4,46209.8,48467.1,81964.1,118294.2,83576.2,68250.4,55434.3,65590.9,155609.6,66644.1,112122.1,104636.7,86502.5,67833.6,142793.8,82155.0,109308.4,49217.3,78104.8,57145.9,50373.9,155329.9,57870.3,59384.0,50161.4,41348.7,44311.9,49934.7,63782.2,55185.9,68296.1,42228.1,44411.4,60573.6,60299.9,50645.9,67315.9,77861.1,100005.1,96960.4,97875.9,59654.2,45477.5,47847.3,83763.6,89947.4,57396.4,38194.4,222652.9,70004.6,58067.9,29782.8,58265.0,93412.3,55602.6,363573.4,45469.2,66085.2,56495.9,46597.4,207931.9,45051.7,79204.6,73151.6,74684.0,122838.9,23152.6,50118.6,60066.0,49892.6,23687.0,101040.3,37470.9,45470.9,79447.9,145491.7,49261.6,41306.8,27935.0,51257.2,120995.4,61447.2,149906.1,63176.1,63141.6,59223.1,48233.2,53453.6,134097.9,57399.0,46835.4,35165.3,61956.6,32318.1,39736.8,35421.3,56941.1,73143.4,59646.6,42069.7,70479.8,103705.8,64757.9,79484.5,52579.6,73252.1,73822.6,65468.4,144878.9,61547.6,49052.8,57075.9,68066.1,67504.3,61422.1,61992.4,44949.9,94164.9,61146.9,44438.9,27942.5,29805.0,25517.3,52225.8,33025.4,76167.8,43634.9,30671.5,26699.9,55985.7,51492.1,52582.7,19952.1,56387.4,47873.9,49335.6,50016.9,60830.9,240115.1,61616.1,86122.5,68849.9,36753.8,37876.4,54412.4,107410.6,81049.0,38727.9,68934.5,58360.9,81452.6,51264.9,113528.3,36015.8,51241.3,48836.7,41836.0,21502.7,75956.6,35857.8,47542.2,42686.0,69322.4,53849.0,72321.1,36889.1,61247.3,29513.4,66165.5,53969.4,39086.4,105167.1,105161.4,52674.1,83171.6,98494.4,88637.4,73658.9,175341.1,84250.9,70897.9,104746.6,64658.1,29527.1,36656.3,53206.7,16692.9,33637.6,28547.4,53151.1,21619.0,37462.8,57065.4,40511.4,43756.9,68306.1,72916.7,30500.1,50903.6,56199.4,32037.6,39353.1,31601.6,74500.5,47519.0,26565.1,30752.9,83541.4,62085.6,31230.5,45522.2,40787.3,53673.6,32794.9,118183.3,83083.2,136307.2,103819.9,33898.4,47490.9,113616.5,118936.6,36535.2,25398.2,54784.3,58066.3,45495.6,43293.1,43363.2,48451.9,29180.5,19338.4,82800.1,38948.1,81900.3,111864.9,73459.4,91488.3,41784.2,145935.4,41525.6,40641.8,34931.5,34501.0,46249.7,49301.9,43830.5,41207.4,45779.7,51098.8,59552.9,58030.1,74683.4,47027.2,64022.0,97876.1,50995.9,42078.2,124573.6,79072.5,48345.2,112385.9,79014.8,137334.9,120114.4,63951.6,44672.4,66193.3,70879.8,157092.9,81348.1,69480.4,73828.6,99174.7,77880.1,88216.0,87373.8,46621.8,146236.8,121045.4,132035.8,167006.1,394925.9,303454.3,214444.6,331588.1,452577.7,703550.6],"cum_vol":[869784.6,1173826.6,1285052.1,1384328.9,1501988.8,1602226.4,1698033.0,1781328.2,1890499.9,1978730.7,2117889.6,2201496.1,2293791.3,2378424.5,2489945.3,2569423.8,2682616.4,2759559.6,2906716.4,3020103.9,3160921.1,3244818.0,3324397.0,3448522.1,3551813.1,3618134.9,3713792.6,3795142.8,3867015.1,3960339.6,4157117.3,4230209.4,4396497.7,4470954.0,4593985.5,4737342.0,4800369.1,4926863.6,5031415.9,5144607.9,5321629.2,5464797.7,5550750.1,5621840.0,5779127.4,5847626.6,5926704.4,6030325.1,6096164.1,6149024.5,6221277.7,6324488.4,6391638.1,6499265.4,6609019.6,6740859.1,6814418.4,6950302.4,7065162.3,7139188.5,7230892.0,7319280.9,7437500.1,7523397.9,7609466.4,7693946.4,7786832.6,7911350.6,7980854.2,8102365.9,8310048.8,8417433.9,8483536.0,8527228.9,8639671.3,8726866.7,8796350.9,9018285.7,9114397.6,9209372.5,9307926.7,9384673.8,9481421.7,9525005.9,9676540.4,9758884.1,9821055.1,9935711.4,9983744.1,10071013.4,10112036.2,10189195.8,10257367.3,10350561.2,10405745.2,10490488.3,10539972.1,10613791.2,10773481.1,10859602.9,10924793.9,11004657.3,11050867.1,11099334.2,11181298.4,11299592.6,11383168.8,11451419.2,11506853.5,11572444.4,11728053.9,11794698.1,11906820.2,12011456.9,12097959.4,12165793.0,12308586.8,12390741.8,12500050.2,12549267.5,12627372.3,12684518.2,12734892.1,12890222.0,12948092.3,13007476.3,13057637.6,13098986.4,13143298.3,13193233.0,13257015.2,13312201.1,13380497.2,13422725.4,13467136.8,13527710.4,13588010.2,13638656.1,13705972.0,13783833.1,13883838.3,13980798.6,14078674.6,14138328.8,14183806.3,14231653.6,14315417.1,14405364.6,14462760.9,14500955.3,14723608.1,14793612.7,14851680.6,14881463.4,14939728.4,15033140.6,15088743.2,15452316.6,15497785.8,15563871.0,15620366.9,15666964.4,15874896.2,15919947.9,15999152.5,16072304.1,16146988.1,16269827.0,16292979.6,16343098.2,16403164.2,16453056.8,16476743.8,16577784.1,16615255.0,16660725.9,16740173.8,16885665.5,16934927.1,16976233.9,17004168.9,17055426.1,17176421.5,17237868.7,17387774.8,17450950.9,17514092.6,17573315.6,17621548.9,17675002.5,17809100.4,17866499.4,17913334.8,17948500.1,18010456.6,18042774.8,18082511.6,18117932.9,18174874.0,18248017.4,18307664.0,18349733.7,18420213.5,18523919.3,18588677.1,18668161.6,18720741.3,18793993.4,18867816.0,18933284.4,19078163.3,19139710.9,19188763.6,19245839.5,19313905.6,19381409.9,19442832.1,19504824.4,19549774.3,19643939.2,19705086.1,19749525.1,19777467.6,19807272.6,19832789.9,19885015.6,19918041.0,19994208.8,20037843.6,20068515.1,20095215.0,20151200.7,20202692.9,20255275.6,20275227.7,20331615.1,20379488.9,20428824.6,20478841.5,20539672.4,20779787.4,20841403.6,20927526.1,20996376.0,21033129.8,21071006.1,21125418.5,21232829.1,21313878.1,21352606.0,21421540.5,21479901.4,21561354.0,21612618.9,21726147.1,21762162.9,21813404.2,21862240.9,21904076.9,21925579.6,22001536.2,22037394.0,22084936.2,22127622.2,22196944.6,22250793.6,22323114.8,22360003.9,22421251.1,22450764.5,22516930.0,22570899.4,22609985.8,22715152.9,22820314.2,22872988.3,22956159.9,23054654.2,23143291.6,23216950.4,23392291.5,23476542.4,23547440.2,23652186.8,23716844.9,23746371.9,23783028.2,23836234.9,23852927.8,23886565.4,23915112.8,23968263.9,23989882.9,24027345.6,24084411.0,24124922.4,24168679.3,24236985.4,24309902.1,24340402.2,24391305.9,24447505.3,24479542.9,24518895.9,24550497.6,24624998.1,24672517.1,24699082.1,24729835.1,24813376.4,24875462.1,24906692.6,24952214.8,24993002.1,25046675.7,25079470.6,25197653.9,25280737.1,25417044.4,25520864.3,25554762.7,25602253.6,25715870.1,25834806.6,25871341.9,25896740.1,25951524.4,26009590.6,26055086.3,26098379.4,26141742.6,26190194.5,26219375.0,26238713.4,26321513.5,26360461.6,26442361.9,26554226.9,26627686.3,26719174.6,26760958.8,26906894.2,26948419.9,26989061.6,27023993.1,27058494.1,27104743.9,27154045.7,27197876.2,27239083.6,27284863.3,27335962.1,27395514.9,27453545.0,27528228.4,27575255.6,27639277.6,27737153.8,27788149.6,27830227.9,27954801.4,28033873.9,28082219.1,28194605.1,28273619.9,28410954.8,28531069.1,28595020.8,28639693.2,28705886.5,28776766.3,28933859.1,29015207.3,29084687.7,29158516.4,29257691.1,29335571.1,29423787.1,29511160.9,29557782.7,29704019.5,29825064.9,29957100.7,30124106.9,30519032.8,30822487.1,31036931.7,31368519.9,31821097.6,32524648.1],"abs_move_pct":[0.553,0.4564,0.328,0.4012,0.4219,0.4157,0.429,0.4812,0.5137,0.4899,0.4769,0.4398,0.4941,0.4795,0.4693,0.6214,0.6776,0.6559,0.6082,0.609,0.4765,0.402,0.3678,0.4569,0.4127,0.3954,0.4471,0.5082,0.5048,0.5305,0.551,0.5865,0.6013,0.6208,0.6794,0.6373,0.6526,0.6518,0.6623,0.6529,0.6762,0.7207,0.7738,0.7894,0.8092,0.7998,0.7733,0.8456,0.7942,0.7805,0.8133,0.8036,0.8019,0.7708,0.7973,0.7647,0.7899,0.8263,0.7551,0.8787,0.8714,0.8917,0.8873,0.8755,0.9234,0.9109,0.9476,0.922,0.9627,0.9587,0.9823,0.9659,0.9508,0.9585,0.9333,0.9078,0.907,0.8661,0.93,0.871,0.8903,0.9521,0.9454,0.9254,0.9125,0.9282,0.9026,0.9139,0.9063,0.9425,0.9059,0.9194,0.9441,0.9916,0.9912,0.9695,0.9874,0.9404,0.9986,0.9859,1.0115,1.0003,1.01,0.9935,1.0479,1.0274,1.0331,0.9977,1.0355,1.0172,0.9789,0.9549,0.9444,0.9475,0.9686,0.9812,1.0235,1.0472,1.0758,1.0403,1.0053,1.025,1.0366,0.9817,0.995,0.9937,0.9284,0.9312,0.9165,0.9818,1.0014,0.9839,0.9568,1.0085,0.996,1.0428,0.9995,1.0432,1.0141,0.9808,1.0288,1.003,0.9803,1.0033,1.0318,1.0505,1.0278,1.0674,1.0376,1.0193,1.0406,1.0521,0.9929,1.033,1.0182,0.9841,1.0413,1.0438,1.031,1.0002,1.0414,1.0216,1.0117,1.0279,1.051,1.0251,1.0601,0.9861,0.9983,1.0812,1.0555,1.0692,1.025,1.0667,1.0606,1.0614,1.0293,1.1119,1.0936,1.0885,1.06,1.0702,1.0439,0.9853,0.9873,0.974,0.9531,0.9716,0.9891,0.9904,1.0132,0.9987,0.9971,0.9819,0.972,0.9579,0.9647,0.933,0.9601,0.9327,0.995,0.9577,0.9194,0.9096,0.8543,0.907,0.9216,0.9395,0.9253,0.9107,0.8757,0.9077,0.9384,0.9057,0.9315,0.8752,0.8976,0.9311,0.9661,0.9313,1.0119,1.0302,1.0996,1.1407,1.1449,1.1417,1.1279,1.1086,1.1176,1.1196,1.1231,1.0901,1.1054,1.0877,1.0992,1.0613,1.0913,1.0734,1.0394,1.0004,1.0469,1.0521,1.0144,1.0631,1.0345,1.0597,1.0745,0.9936,1.0188,1.0509,0.9614,1.0365,1.0588,0.9962,1.0019,0.9833,1.0089,1.0358,0.9895,1.0083,1.0249,0.9828,1.0324,1.0066,1.0112,0.9893,0.9936,0.9682,1.0031,0.9641,0.9755,1.0305,1.025,1.1022,1.0669,1.1082,1.0381,1.0884,1.058,1.0498,1.0285,0.9688,0.9879,0.9771,1.0262,1.0158,1.0307,1.0314,1.03,1.0555,1.0267,1.0159,1.0061,0.9919,0.9989,0.9975,1.0578,1.0444,1.0544,1.0361,1.1103,1.1097,1.1356,1.1368,1.1692,1.1538,1.1363,1.0923,1.1246,1.1142,1.1182,1.1257,1.1367,1.115,1.1051,1.1455,1.1761,1.18,1.1838,1.1764,1.1763,1.1581,1.1825,1.2083,1.2074,1.1801,1.1883,1.1987,1.201,1.2087,1.1826,1.1917,1.2173,1.1918,1.1902,1.1476,1.2008,1.2418,1.2254,1.2128,1.1927,1.1969,1.1503,1.1197,1.1267,1.1243,1.1629,1.1605,1.1425,1.1489,1.1801,1.1622,1.1579,1.1642,1.1368,1.1191,1.1145,1.1189,1.128,1.1131,1.1505,1.1309,1.1341,1.1409,1.0842,1.1322,1.0977,1.1063,1.1089,1.1027,1.1135,1.1404,1.1361,1.1338,1.1071,1.1474,1.1333,1.079,1.0718,1.0476,1.092,1.1062,1.1504,1.128,1.0798,1.1197,1.0793,1.146,1.1777,1.1606],"open5_vol":1501988.8,"days":14,"atr14":0.18071428571428555,"adv14":43682401,"avg_range_pct14":3.076,"prev_close":5.18,"prev_high":5.19,"prev_low":5.095,"high_20d":5.72,"ref_5d_high":5.35,"ref_5d_low":5.05,"ref_5d_avg_high":5.252,"ref_5d_avg_low":5.103,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":5.05,"hi":5.095,"mid":5.0713,"touches":4,"last_touch_days_ago":0},{"lo":5.105,"hi":5.15,"mid":5.1217,"touches":3,"last_touch_days_ago":3},{"lo":5.18,"hi":5.22,"mid":5.2,"touches":7,"last_touch_days_ago":0},{"lo":5.24,"hi":5.265,"mid":5.2517,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":6},{"lo":5.35,"hi":5.37,"mid":5.36,"touches":6,"last_touch_days_ago":4}],"high":5.5,"low":4.82,"atr":0.1807,"sessions":14,"tol":0.0452}}