{"symbol":"FSM","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[87236.9,24928.1,24099.9,21968.7,15902.2,30635.1,29092.9,26391.6,21561.2,30453.3,22114.1,17438.3,16449.5,31457.8,26688.3,25922.6,20447.2,17731.3,20818.7,19883.1,19090.3,22008.7,26086.9,25368.9,14152.3,20006.4,15182.4,15402.1,13886.7,13761.2,30226.6,17404.1,19375.1,18714.8,21278.1,24660.6,16774.9,18683.1,14201.6,19541.4,26226.9,19418.7,13612.4,15268.9,19267.4,25712.6,17118.1,19409.6,17472.5,17476.9,22581.4,16228.7,15229.4,21819.6,12581.2,16052.1,22331.1,21056.1,17408.4,21903.8,15219.7,26803.6,25382.9,20932.9,19697.0,24174.8,15374.1,21126.5,21025.6,17716.1,18431.4,20716.2,23223.2,15554.4,17210.1,15595.1,23282.1,18693.6,22502.7,22338.2,18236.2,22132.2,21117.6,19243.3,16798.6,19353.1,15852.3,13076.4,15254.3,14556.9,15655.7,11988.5,21773.4,29781.9,19946.6,28205.2,18799.7,16741.6,18866.6,15641.4,26100.9,17972.1,19993.0,21965.4,16746.4,17497.9,20765.2,16517.9,16209.6,26197.9,30259.4,34094.1,20911.1,17270.6,17236.9,18749.2,13454.5,22124.9,22141.0,14447.6,19634.7,13670.6,10599.6,12928.6,15245.1,11889.6,15478.8,17807.9,13068.8,16741.1,21985.8,17167.9,22240.4,17650.8,7807.1,17107.1,20158.2,12873.4,15180.5,19967.1,30494.9,26115.2,20285.0,14983.8,16612.9,17056.3,24855.1,17915.2,15213.3,17399.9,23281.5,12896.9,14217.9,15136.2,13655.4,14968.4,13214.7,15663.3,18407.1,20621.4,14700.1,24452.0,18267.4,21473.6,7337.8,8991.2,19167.9,15173.0,14263.9,14500.4,14391.1,20984.6,14238.4,15431.4,15388.8,11514.9,11332.4,14628.2,12160.1,11099.6,17240.4,21975.0,14456.3,24786.6,18816.9,13631.9,14742.6,15494.6,22691.8,13882.6,13289.1,13925.9,9968.4,9000.4,12353.5,8929.5,10851.7,8223.9,10711.1,13184.0,13834.8,8770.3,16845.5,10682.9,15345.9,16409.4,16581.7,12889.1,12967.8,14078.8,30984.5,13533.9,10138.1,7376.8,13072.6,9650.1,9232.9,7340.1,7139.1,9623.2,6685.5,9768.6,15092.9,10391.1,4361.2,36748.1,36455.3,9378.3,8167.7,5075.6,7392.7,8807.6,9048.4,12163.7,8983.9,11610.8,8129.1,21064.7,8964.5,4394.5,11486.9,8627.4,13045.6,10546.1,7588.4,8797.9,9179.9,10835.5,10287.2,10785.3,7713.6,8053.3,12405.4,8207.6,13434.4,7333.2,7170.9,7677.4,8515.2,10245.8,11013.6,37626.3,13396.3,10670.0,13552.0,14881.1,10070.1,10575.2,8675.7,13706.7,18676.3,12858.5,13834.5,20791.8,11934.4,15606.7,17325.6,36438.9,15967.2,10095.4,11109.4,8639.3,13055.9,12099.6,7849.7,8849.2,9418.1,10748.8,9232.7,6591.4,10146.9,6162.4,6287.2,7604.0,11931.2,11313.8,6513.7,9342.0,5177.3,9830.4,9081.5,14767.2,16307.4,9734.7,10735.6,15666.0,20196.7,11152.6,15743.0,4778.0,13416.6,11108.1,13466.9,11861.1,9331.0,15420.6,16905.9,9527.4,9027.6,12331.6,13092.2,13724.8,23390.5,13298.6,10847.9,10980.1,14272.6,10287.1,7471.1,10111.6,33218.8,8675.0,8809.3,9020.1,10365.5,10491.1,18511.5,12601.9,17650.4,11455.6,21005.5,18183.9,7452.2,12701.1,12627.4,10208.6,8450.8,17404.4,11048.1,13095.6,11749.9,6822.0,12152.6,11000.6,12799.9,13138.9,15523.6,8076.3,7043.3,7987.0,15052.9,15609.7,16937.4,16827.0,9370.1,16353.9,20893.6,19061.9,11570.1,9755.3,12344.8,20557.1,17470.5,13061.9,20194.2,20979.1,12743.8,23191.9,18248.9,18832.7,58702.6,34191.5,15758.1,19704.9,43891.7,63447.7,56667.2,65604.3,91057.3,95272.7],"cum_vol":[87236.9,112165.0,136264.9,158233.6,174135.8,204770.9,233863.8,260255.4,281816.6,312269.9,334383.9,351822.2,368271.7,399729.5,426417.8,452340.4,472787.6,490518.9,511337.6,531220.7,550311.0,572319.7,598406.6,623775.6,637927.9,657934.2,673116.6,688518.7,702405.4,716166.6,746393.3,763797.4,783172.5,801887.3,823165.4,847826.0,864600.9,883284.1,897485.7,917027.1,943253.9,962672.6,976285.0,991553.9,1010821.3,1036533.9,1053651.9,1073061.6,1090534.1,1108010.9,1130592.3,1146821.0,1162050.4,1183869.9,1196451.1,1212503.3,1234834.4,1255890.6,1273298.9,1295202.7,1310422.4,1337226.0,1362608.9,1383541.9,1403238.9,1427413.6,1442787.8,1463914.3,1484939.9,1502655.9,1521087.3,1541803.5,1565026.7,1580581.1,1597791.1,1613386.3,1636668.4,1655362.1,1677864.8,1700203.0,1718439.2,1740571.4,1761689.1,1780932.4,1797731.0,1817084.1,1832936.4,1846012.7,1861267.0,1875823.9,1891479.6,1903468.1,1925241.5,1955023.4,1974969.9,2003175.1,2021974.9,2038716.5,2057583.1,2073224.5,2099325.4,2117297.4,2137290.4,2159255.8,2176002.1,2193500.0,2214265.2,2230783.1,2246992.7,2273190.6,2303450.0,2337544.1,2358455.1,2375725.8,2392962.6,2411711.9,2425166.4,2447291.3,2469432.3,2483879.9,2503514.6,2517185.2,2527784.9,2540713.5,2555958.6,2567848.2,2583327.0,2601134.9,2614203.6,2630944.7,2652930.5,2670098.4,2692338.8,2709989.6,2717796.7,2734903.8,2755062.0,2767935.4,2783115.9,2803083.0,2833577.9,2859693.1,2879978.1,2894961.9,2911574.8,2928631.1,2953486.2,2971401.4,2986614.7,3004014.6,3027296.1,3040192.9,3054410.8,3069547.0,3083202.4,3098170.8,3111385.5,3127048.8,3145455.9,3166077.2,3180777.3,3205229.3,3223496.6,3244970.2,3252308.0,3261299.2,3280467.1,3295640.1,3309904.0,3324404.4,3338795.4,3359780.0,3374018.4,3389449.8,3404838.6,3416353.5,3427685.9,3442314.1,3454474.1,3465573.8,3482814.2,3504789.2,3519245.5,3544032.1,3562849.0,3576480.9,3591223.5,3606718.1,3629409.9,3643292.6,3656581.7,3670507.6,3680476.0,3689476.4,3701829.9,3710759.4,3721611.1,3729835.0,3740546.1,3753730.1,3767564.9,3776335.2,3793180.7,3803863.6,3819209.6,3835619.0,3852200.7,3865089.9,3878057.6,3892136.4,3923120.9,3936654.8,3946792.9,3954169.6,3967242.3,3976892.4,3986125.2,3993465.4,4000604.4,4010227.6,4016913.1,4026681.8,4041774.6,4052165.8,4056527.0,4093275.1,4129730.4,4139108.6,4147276.4,4152352.0,4159744.7,4168552.3,4177600.7,4189764.4,4198748.3,4210359.1,4218488.1,4239552.9,4248517.4,4252911.9,4264398.7,4273026.1,4286071.8,4296617.9,4304206.2,4313004.1,4322184.1,4333019.6,4343306.8,4354092.1,4361805.7,4369859.0,4382264.4,4390471.9,4403906.4,4411239.6,4418410.4,4426087.8,4434603.0,4444848.8,4455862.4,4493488.7,4506885.0,4517555.0,4531107.0,4545988.1,4556058.1,4566633.4,4575309.1,4589015.8,4607692.1,4620550.6,4634385.1,4655176.9,4667111.2,4682717.9,4700043.6,4736482.5,4752449.7,4762545.1,4773654.6,4782293.9,4795349.8,4807449.4,4815299.1,4824148.3,4833566.4,4844315.2,4853547.9,4860139.4,4870286.2,4876448.6,4882735.8,4890339.8,4902271.0,4913584.8,4920098.5,4929440.5,4934617.8,4944448.2,4953529.7,4968296.9,4984604.3,4994339.0,5005074.6,5020740.6,5040937.3,5052089.9,5067832.9,5072610.9,5086027.5,5097135.6,5110602.5,5122463.6,5131794.6,5147215.2,5164121.1,5173648.5,5182676.1,5195007.7,5208099.9,5221824.7,5245215.2,5258513.9,5269361.7,5280341.9,5294614.4,5304901.6,5312372.7,5322484.4,5355703.1,5364378.1,5373187.4,5382207.6,5392573.1,5403064.2,5421575.7,5434177.6,5451828.0,5463283.6,5484289.1,5502473.1,5509925.3,5522626.4,5535253.9,5545462.4,5553913.2,5571317.6,5582365.7,5595461.3,5607211.1,5614033.1,5626185.7,5637186.4,5649986.2,5663125.1,5678648.7,5686725.0,5693768.3,5701755.3,5716808.2,5732417.9,5749355.3,5766182.3,5775552.4,5791906.2,5812799.8,5831861.7,5843431.9,5853187.1,5865531.9,5886089.0,5903559.5,5916621.4,5936815.6,5957794.6,5970538.4,5993730.3,6011979.1,6030811.9,6089514.4,6123705.9,6139464.1,6159169.0,6203060.7,6266508.4,6323175.6,6388779.9,6479837.2,6575109.9],"abs_move_pct":[0.3143,0.4387,0.5723,0.7953,0.8284,0.9175,0.9778,1.0422,1.0588,0.9994,1.0168,1.229,1.221,1.235,1.1151,1.0907,0.9881,0.8713,0.87,0.9235,0.9491,1.0167,1.0113,0.984,1.005,1.0642,1.1038,1.1446,1.1434,1.1678,1.1072,1.0776,1.0343,1.0621,1.0821,1.1114,1.218,1.271,1.316,1.3176,1.2863,1.3108,1.3226,1.3691,1.3956,1.3217,1.3719,1.4108,1.4321,1.4135,1.4662,1.4455,1.5056,1.5377,1.5517,1.6618,1.6715,1.6806,1.762,1.7845,1.7569,1.8439,1.8389,1.8554,1.8307,1.8271,1.8159,1.769,1.8236,1.7954,1.7768,1.7606,1.8024,1.7794,1.833,1.8383,1.8904,1.9161,1.8558,1.8179,1.8765,1.8003,1.7568,1.752,1.8044,1.855,1.8322,1.8386,1.936,1.9578,1.8798,1.9087,1.899,1.9218,1.9499,1.8683,1.8957,1.8282,1.8932,1.9372,1.9604,1.9602,2.0049,1.9976,1.9926,2.0486,2.087,2.0611,2.0513,2.1098,2.1129,2.1498,2.1182,2.1249,2.1409,2.1012,2.0851,2.111,2.1987,2.1566,2.2025,2.2035,2.2002,2.2081,2.2102,2.2344,2.2377,2.2573,2.2703,2.2812,2.2846,2.257,2.283,2.2835,2.314,2.2572,2.2728,2.2766,2.3309,2.3464,2.4023,2.4365,2.4919,2.4671,2.4482,2.4737,2.4989,2.5387,2.5338,2.5389,2.5159,2.4922,2.4997,2.4742,2.459,2.4818,2.475,2.5051,2.507,2.5218,2.5208,2.4801,2.4084,2.4456,2.4685,2.4556,2.4901,2.4696,2.456,2.4765,2.4659,2.497,2.5039,2.5047,2.5291,2.5327,2.5116,2.4619,2.4422,2.4358,2.4486,2.4469,2.4407,2.407,2.4582,2.4127,2.4587,2.4553,2.4342,2.4789,2.4701,2.4592,2.4683,2.4523,2.422,2.4214,2.3723,2.3966,2.3846,2.3674,2.3587,2.3708,2.3705,2.3684,2.3801,2.3664,2.3933,2.3695,2.3637,2.3494,2.3735,2.3778,2.3914,2.4031,2.4223,2.4231,2.439,2.4226,2.4407,2.4756,2.5043,2.4857,2.5058,2.5107,2.5116,2.5142,2.5201,2.4753,2.4743,2.4693,2.472,2.5096,2.5231,2.4949,2.5211,2.5216,2.5103,2.5025,2.4935,2.4755,2.4645,2.4391,2.445,2.4279,2.3979,2.4409,2.5033,2.4742,2.4787,2.4868,2.4691,2.4452,2.453,2.4356,2.4166,2.4449,2.4426,2.4604,2.4851,2.5135,2.5641,2.5492,2.53,2.5069,2.5012,2.5312,2.5223,2.5006,2.4816,2.4516,2.5338,2.5197,2.4917,2.4745,2.5308,2.5082,2.5639,2.6319,2.6335,2.6455,2.5891,2.5841,2.6297,2.5842,2.5935,2.603,2.6306,2.6241,2.6385,2.6627,2.668,2.6916,2.6853,2.6841,2.5888,2.5939,2.5951,2.58,2.5743,2.5713,2.5944,2.5938,2.564,2.5762,2.589,2.587,2.6905,2.7321,2.7642,2.7299,2.7424,2.804,2.7871,2.7398,2.7371,2.6862,2.6863,2.661,2.6435,2.6406,2.6471,2.6601,2.586,2.5325,2.5728,2.5273,2.5566,2.5352,2.5308,2.4999,2.4839,2.4408,2.4436,2.4306,2.4604,2.4594,2.4508,2.4743,2.5171,2.525,2.5218,2.5193,2.5427,2.5358,2.5602,2.5156,2.5101,2.5269,2.548,2.4944,2.4799,2.4786,2.4774,2.4538,2.4256,2.4456,2.4111,2.417,2.434,2.4114,2.4278,2.44,2.4453,2.4952,2.4189,2.4315,2.4803,2.4837,2.4951,2.5236,2.5076,2.4991,2.5215,2.496,2.4692,2.4912,2.5223,2.4859,2.508,2.5049,2.5309,2.5849,2.5841,2.5642,2.6008,2.6227,2.6568,2.6084,2.5895,2.6063],"open5_vol":174135.8,"days":14,"atr14":0.45253571428571426,"adv14":7150147,"avg_range_pct14":4.679,"prev_close":9.78,"prev_high":10.075,"prev_low":9.55,"high_20d":10.38,"ref_5d_high":10.075,"ref_5d_low":9.17,"ref_5d_avg_high":9.685,"ref_5d_avg_low":9.268,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":8.287,"hi":8.32,"mid":8.3035,"touches":2,"last_touch_days_ago":12},{"lo":9.04,"hi":9.12,"mid":9.08,"touches":2,"last_touch_days_ago":11},{"lo":9.17,"hi":9.26,"mid":9.21,"touches":5,"last_touch_days_ago":1},{"lo":9.38,"hi":9.475,"mid":9.429,"touches":5,"last_touch_days_ago":3},{"lo":9.5,"hi":9.6,"mid":9.55,"touches":3,"last_touch_days_ago":0},{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":1},{"lo":9.79,"hi":9.87,"mid":9.8235,"touches":4,"last_touch_days_ago":6},{"lo":10.075,"hi":10.175,"mid":10.125,"touches":2,"last_touch_days_ago":0}],"high":10.38,"low":7.9015,"atr":0.4525,"sessions":14,"tol":0.1131}}