{"symbol":"FRMI","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[48547.0,25333.8,19416.4,13924.1,13808.9,17981.1,14284.1,18663.4,14587.8,20408.7,19822.6,20375.4,18031.8,14422.9,12514.6,19868.2,15351.1,12920.9,11867.9,21754.9,19783.9,11942.9,12155.9,10259.3,49551.6,12054.5,16820.1,12561.2,10763.5,15682.9,13623.0,16667.2,13287.9,17689.0,8942.7,14892.0,12073.8,12780.9,12745.1,10217.8,10765.9,10285.3,13510.9,9805.8,8642.5,8333.2,7330.7,12373.8,10365.9,39653.1,12596.2,24526.4,8184.4,11102.5,10027.4,15720.6,8907.6,9016.7,11947.4,12657.5,9704.1,21037.1,8220.2,8735.9,9451.6,8793.1,10652.9,9508.7,16545.4,10389.9,12645.3,11165.0,6749.2,13348.6,10389.9,8445.4,13899.4,15126.0,16324.0,34607.5,11215.4,13254.4,7925.6,29590.8,7114.0,8414.1,9151.6,6883.2,7601.4,7915.6,6460.4,9012.7,9462.6,9748.9,8787.2,7682.4,7822.0,11185.7,9609.5,9256.7,7243.9,8344.3,9524.0,9063.0,6054.3,7090.1,11622.2,14519.8,8819.8,9175.9,7560.2,9966.2,15268.6,12158.7,10978.2,5474.6,7962.4,12314.9,7936.1,7411.4,6944.9,6605.1,7792.9,7650.0,6685.8,9364.4,9177.6,9820.1,7172.4,8227.4,11018.1,10628.9,5824.6,5457.5,6629.4,9497.5,5367.6,7869.4,7370.1,7765.3,33890.6,9021.0,6241.6,8432.5,10436.2,6792.8,9004.0,6238.2,8119.4,7643.9,10141.4,9032.6,10051.6,6647.6,9098.1,3959.0,7265.5,9773.1,8046.8,11656.9,14448.8,7629.7,11855.4,6709.1,6841.8,9486.6,7798.3,4268.4,8952.8,10435.1,7962.3,5990.1,6204.2,3800.1,4675.7,6932.6,9941.7,10354.6,5231.9,3434.9,6699.0,6530.2,13013.1,5727.0,6726.9,4336.9,4001.9,7416.6,6050.5,5014.2,7719.0,4395.9,11782.4,4949.6,6804.5,4183.4,4858.5,3668.7,7053.4,4661.0,11187.5,6430.9,4979.9,7262.5,5074.1,6870.7,7732.1,6804.4,6859.1,8588.5,12990.4,6003.1,5465.7,6827.6,4999.4,5241.7,4275.4,7070.3,4096.0,5802.1,4884.2,2974.6,4613.8,4264.9,5527.9,5877.1,6229.6,6889.9,3768.2,10640.1,5243.1,6944.5,4425.8,4034.4,4733.5,6100.0,3238.0,3846.0,4955.8,4971.3,6135.3,4507.6,4385.8,6915.4,3993.1,5039.3,5928.0,4205.9,4758.4,5585.9,4467.5,6807.5,4651.9,4814.3,5657.1,5140.0,3266.6,3698.4,11426.5,3689.4,3709.2,3722.4,4109.8,5911.8,3414.1,3469.2,3728.1,4131.6,5072.1,3846.8,5401.1,4119.9,4962.6,5095.9,3771.9,3375.6,2612.4,4119.7,6249.6,9946.8,4614.3,6785.6,5901.6,5343.4,3162.2,2823.8,2910.1,5463.5,4871.6,6146.6,4900.4,5849.3,5802.4,3955.5,5269.6,5169.9,7330.4,4507.2,4459.4,3469.3,5860.1,4031.1,4496.5,8849.7,5320.4,7323.4,4858.0,4415.1,28454.9,3509.0,4844.6,3363.5,6332.6,4133.8,2552.2,5700.6,6150.4,4466.7,3486.5,2588.2,5304.4,5707.1,4514.6,5684.5,2943.3,6147.6,6380.5,6579.4,4325.6,6559.8,6390.0,5487.2,5755.9,4746.9,3912.5,10150.5,3689.2,7784.6,4371.9,5107.6,7751.2,6313.1,6512.4,3821.1,5522.9,7572.1,8638.2,5680.1,8176.1,7050.7,9724.4,10384.5,9304.1,3712.9,6479.1,6410.5,7935.1,6928.4,6675.6,6517.9,8938.1,10610.7,7628.8,6518.3,5819.1,5656.9,8103.0,7129.8,6999.7,9400.4,8888.6,8304.6,12666.3,11509.1,7416.4,10388.1,9692.2,9575.8,8839.4,10905.8,17432.6,14360.5,16850.7,24058.2,21078.7,34297.9,35705.8,32311.4,43970.5,72389.1],"cum_vol":[48547.0,73880.8,93297.1,107221.3,121030.2,139011.3,153295.4,171958.9,186546.6,206955.4,226777.9,247153.3,265185.1,279608.0,292122.6,311990.9,327341.9,340262.9,352130.8,373885.6,393669.6,405612.5,417768.4,428027.7,477579.4,489633.9,506454.0,519015.2,529778.7,545461.6,559084.6,575751.9,589039.7,606728.7,615671.4,630563.4,642637.2,655418.1,668163.3,678381.1,689146.9,699432.2,712943.1,722748.9,731391.4,739724.6,747055.4,759429.1,769795.1,809448.2,822044.4,846570.8,854755.1,865857.6,875885.1,891605.6,900513.2,909529.9,921477.4,934134.9,943838.9,964876.1,973096.3,981832.2,991283.8,1000076.9,1010729.8,1020238.5,1036783.9,1047173.8,1059819.1,1070984.1,1077733.3,1091081.9,1101471.8,1109917.1,1123816.5,1138942.5,1155266.5,1189874.0,1201089.4,1214343.8,1222269.4,1251860.1,1258974.1,1267388.3,1276539.9,1283423.1,1291024.4,1298940.1,1305400.4,1314413.1,1323875.7,1333624.6,1342411.9,1350094.2,1357916.2,1369101.9,1378711.4,1387968.1,1395212.0,1403556.3,1413080.3,1422143.3,1428197.6,1435287.7,1446909.9,1461429.7,1470249.5,1479425.4,1486985.6,1496951.9,1512220.4,1524379.1,1535357.4,1540831.9,1548794.3,1561109.1,1569045.2,1576456.6,1583401.4,1590006.6,1597799.4,1605449.4,1612135.2,1621499.6,1630677.2,1640497.4,1647669.7,1655897.1,1666915.1,1677544.0,1683368.6,1688826.1,1695455.5,1704953.0,1710320.6,1718190.0,1725560.1,1733325.4,1767216.1,1776237.1,1782478.7,1790911.2,1801347.4,1808140.2,1817144.2,1823382.4,1831501.9,1839145.7,1849287.1,1858319.7,1868371.3,1875018.9,1884117.0,1888076.0,1895341.5,1905114.6,1913161.4,1924818.3,1939267.1,1946896.8,1958752.2,1965461.4,1972303.1,1981789.7,1989588.0,1993856.4,2002809.2,2013244.3,2021206.6,2027196.7,2033400.9,2037201.1,2041876.8,2048809.4,2058751.1,2069105.7,2074337.6,2077772.5,2084471.5,2091001.7,2104014.8,2109741.8,2116468.6,2120805.6,2124807.4,2132224.0,2138274.5,2143288.7,2151007.7,2155403.6,2167186.1,2172135.6,2178940.1,2183123.5,2187982.0,2191650.7,2198704.1,2203365.1,2214552.6,2220983.5,2225963.4,2233225.9,2238299.9,2245170.6,2252902.7,2259707.1,2266566.2,2275154.7,2288145.1,2294148.1,2299613.9,2306441.5,2311440.9,2316682.6,2320958.1,2328028.4,2332124.4,2337926.5,2342810.7,2345785.3,2350399.1,2354664.0,2360191.9,2366069.0,2372298.6,2379188.4,2382956.6,2393596.7,2398839.9,2405784.4,2410210.1,2414244.5,2418978.0,2425078.0,2428316.0,2432162.0,2437117.8,2442089.1,2448224.4,2452731.9,2457117.7,2464033.1,2468026.2,2473065.5,2478993.5,2483199.4,2487957.8,2493543.7,2498011.2,2504818.7,2509470.6,2514284.9,2519942.0,2525082.0,2528348.6,2532047.1,2543473.6,2547163.0,2550872.2,2554594.6,2558704.4,2564616.2,2568030.3,2571499.5,2575227.6,2579359.1,2584431.2,2588278.0,2593679.1,2597799.0,2602761.6,2607857.4,2611629.4,2615004.9,2617617.3,2621737.0,2627986.6,2637933.4,2642547.6,2649333.2,2655234.8,2660578.2,2663740.4,2666564.2,2669474.4,2674937.9,2679809.4,2685956.0,2690856.4,2696705.7,2702508.1,2706463.6,2711733.1,2716903.0,2724233.4,2728740.6,2733199.9,2736669.2,2742529.3,2746560.4,2751056.9,2759906.6,2765227.0,2772550.4,2777408.4,2781823.5,2810278.4,2813787.4,2818632.1,2821995.6,2828328.2,2832462.0,2835014.2,2840714.8,2846865.1,2851331.9,2854818.4,2857406.6,2862711.0,2868418.1,2872932.6,2878617.1,2881560.4,2887708.0,2894088.5,2900667.9,2904993.5,2911553.3,2917943.3,2923430.5,2929186.4,2933933.3,2937845.8,2947996.3,2951685.5,2959470.1,2963842.0,2968949.6,2976700.9,2983013.9,2989526.4,2993347.4,2998870.4,3006442.5,3015080.7,3020760.9,3028937.0,3035987.7,3045712.1,3056096.6,3065400.7,3069113.6,3075592.6,3082003.1,3089938.3,3096866.6,3103542.3,3110060.1,3118998.3,3129609.0,3137237.8,3143756.1,3149575.2,3155232.1,3163335.1,3170464.9,3177464.6,3186865.0,3195753.6,3204058.2,3216724.5,3228233.6,3235649.9,3246038.1,3255730.3,3265306.1,3274145.4,3285051.2,3302483.8,3316844.3,3333695.0,3357753.2,3378831.9,3413129.9,3448835.6,3481147.1,3525117.6,3597506.7],"abs_move_pct":[0.7971,1.8044,2.1104,2.2049,2.2135,2.6541,2.5254,2.753,2.6476,2.8335,2.9351,3.2076,3.0691,3.2096,3.4964,3.4902,3.4855,3.4442,3.5033,3.9057,3.8889,3.8041,3.8525,3.8042,3.6284,3.6767,3.6523,3.4897,3.5672,3.4494,3.204,3.1735,3.189,3.1892,3.1736,3.0897,2.9997,3.0484,3.0772,3.152,3.1994,3.1398,3.1422,3.0773,3.0588,2.9921,3.0751,3.2137,3.1811,3.1857,3.5478,3.4999,3.5753,3.5668,3.6273,3.7041,3.7061,3.8195,3.6565,3.7691,3.7788,3.8642,3.8402,3.9781,3.9448,4.1248,4.0445,4.0611,4.0787,4.2384,4.2316,4.1132,4.0175,3.9526,3.9055,3.8378,3.7306,3.7368,3.8577,3.7835,3.8419,3.8065,3.7782,3.8846,3.795,3.806,3.7765,3.8718,3.8614,3.7523,3.74,3.8337,3.8674,3.7826,3.8627,3.9091,4.0312,3.9626,3.9757,4.1613,4.1551,4.0518,4.0614,3.9694,4.038,4.068,4.1743,4.2674,4.3338,4.4137,4.5108,4.3196,4.2176,4.2894,4.2093,4.2757,4.1815,4.1117,4.2201,4.2369,4.3007,4.4949,4.5801,4.6056,4.6498,4.5059,4.6361,4.6015,4.6282,4.5683,4.5991,4.7026,4.5117,4.5418,4.4895,4.4806,4.4708,4.4104,4.402,4.4084,4.4492,4.4142,4.4883,4.4509,4.5369,4.7136,4.6149,4.5718,4.5172,4.57,4.6486,4.5453,4.4661,4.4847,4.475,4.5079,4.4987,4.5519,4.5175,4.3872,4.2669,4.3794,4.3878,4.4629,4.3724,4.4072,4.4536,4.5414,4.5023,4.5854,4.6027,4.5392,4.6252,4.652,4.6315,4.6154,4.6159,4.5827,4.4987,4.5476,4.5434,4.5976,4.5794,4.5197,4.5956,4.6364,4.6193,4.5789,4.5941,4.5419,4.5869,4.612,4.5614,4.4852,4.5406,4.5473,4.5469,4.5955,4.5207,4.5892,4.5831,4.6416,4.5659,4.5312,4.5478,4.5965,4.6954,4.6583,4.7192,4.6653,4.596,4.6708,4.7771,4.9184,4.9565,5.0422,5.0582,5.0053,5.0031,4.9541,4.9788,5.0003,5.0096,5.0053,4.9403,4.9682,4.9706,4.9595,4.9103,4.7742,4.7107,4.6556,4.6969,4.762,4.8251,4.7854,4.8461,4.8982,4.8184,4.696,4.6502,4.6333,4.6822,4.667,4.673,4.6173,4.7233,4.7217,4.7262,4.8225,4.785,4.7397,4.7458,4.5657,4.4996,4.4255,4.4264,4.4548,4.3828,4.3785,4.3182,4.2571,4.2167,4.1854,4.2796,4.3181,4.3672,4.386,4.3933,4.4638,4.4409,4.4486,4.4109,4.3889,4.341,4.453,4.4465,4.4216,4.3201,4.3463,4.3076,4.251,4.2825,4.3038,4.323,4.2825,4.344,4.3613,4.3871,4.4084,4.3761,4.3349,4.3019,4.3559,4.3609,4.3717,4.4154,4.4416,4.3987,4.3444,4.3336,4.3751,4.46,4.4923,4.5538,4.4896,4.5062,4.5369,4.578,4.5742,4.682,4.8427,4.7446,4.7931,4.8256,4.7644,4.7823,4.7291,4.6822,4.7351,4.8067,4.7429,4.7598,4.7598,4.7128,4.5676,4.5565,4.565,4.5103,4.5156,4.5644,4.5316,4.4857,4.4228,4.4648,4.4959,4.5098,4.457,4.5374,4.5695,4.6713,4.7101,4.595,4.6227,4.5897,4.5602,4.5937,4.5775,4.5141,4.3937,4.4525,4.5182,4.5297,4.5476,4.5246,4.5705,4.5987,4.7635,4.7406,4.7011,4.6533,4.5293,4.4511,4.4671,4.4634,4.4479,4.5177,4.5696,4.5136,4.55,4.567,4.6078,4.5708,4.6204,4.746,4.7106,4.7265,4.815,4.7887,4.8134,4.8414,4.91,4.9285,4.9088,4.9325,4.885,4.9568,4.9495,4.9762,4.9868],"open5_vol":121030.2,"days":14,"atr14":1.594685714285715,"adv14":3790882,"avg_range_pct14":10.993,"prev_close":15.25,"prev_high":15.7,"prev_low":13.91,"high_20d":21.74,"ref_5d_high":16.66,"ref_5d_low":13.91,"ref_5d_avg_high":16.1737,"ref_5d_avg_low":14.8076,"ref_5d_avg_range":1.3661,"sr14":{"levels":[{"lo":13.4,"hi":13.64,"mid":13.52,"touches":2,"last_touch_days_ago":11},{"lo":13.91,"hi":14.25,"mid":14.07,"touches":4,"last_touch_days_ago":0},{"lo":14.7,"hi":15.04,"mid":14.8957,"touches":4,"last_touch_days_ago":1},{"lo":15.135,"hi":15.365,"mid":15.256,"touches":5,"last_touch_days_ago":2},{"lo":15.7,"hi":16.0535,"mid":15.9664,"touches":6,"last_touch_days_ago":0},{"lo":16.41,"hi":16.75,"mid":16.616,"touches":5,"last_touch_days_ago":2}],"high":16.89,"low":12.875,"atr":1.5947,"sessions":14,"tol":0.3987}}