{"symbol":"EXK","for_date":"2025-12-12","built":"2026-09-30T17:19:34-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[228848.3,93512.4,67179.8,66007.3,75522.1,80855.2,70413.1,78323.6,95464.6,69014.1,55386.6,92074.7,120896.9,79691.1,95139.5,103332.9,70327.8,65868.3,57835.1,52661.6,59155.9,45747.9,50865.4,46832.4,45004.7,50411.4,39409.6,50027.9,54603.9,76004.1,74916.4,46523.1,42144.0,37151.1,39511.1,61819.9,52006.4,32377.2,40578.7,59393.6,47779.7,45053.9,40263.5,33844.5,33102.8,32897.4,42378.1,35275.3,42274.9,35849.7,45584.9,49832.5,36614.9,71266.9,65546.1,35875.5,47347.6,36920.3,46742.6,46466.6,42856.0,44859.1,42493.8,51442.7,69501.9,50724.1,42489.5,32321.4,42286.1,26019.5,37904.1,43961.6,52609.1,35556.1,53036.4,54354.4,49956.1,32021.6,38354.2,48214.9,40196.1,38489.4,54648.5,45272.9,32065.6,34639.8,36124.9,33556.9,32112.2,79047.4,88880.4,38412.9,40527.7,41489.6,74174.0,49654.2,47123.1,58499.4,54812.6,42193.8,48747.4,42274.4,54521.9,30450.6,54811.7,35908.6,47756.0,30837.6,35427.4,61109.9,45402.7,29973.0,37426.1,34224.4,30322.6,42627.8,48139.9,47735.5,42878.4,32896.9,52799.5,36003.6,37731.6,41257.3,38255.2,35176.1,46508.9,31604.6,38371.1,44218.7,47518.0,28017.3,31081.3,33779.7,28905.0,33831.1,26999.6,23157.4,41172.9,41684.1,48221.3,40971.7,29205.6,23380.6,33776.3,41279.6,136813.4,28170.1,27998.5,43665.8,58099.5,38867.4,38726.2,48941.3,41883.3,34904.6,39455.9,31878.5,18259.6,35005.1,32802.7,39977.8,46606.3,29312.3,23396.4,37751.2,30326.4,25601.9,53733.6,31855.6,36006.6,40951.6,24130.2,28217.1,20533.9,35821.9,32153.7,35984.8,31274.9,17763.5,24378.6,25424.6,39460.9,56102.9,44489.4,29004.6,23515.0,33017.4,34964.5,33053.7,22125.4,23688.2,27151.6,36034.4,60843.9,61910.6,29248.9,14271.1,24354.0,25606.8,35375.3,51946.1,43243.7,32116.1,29797.1,20158.9,55372.9,39624.0,22367.4,34065.3,49332.9,33423.6,32996.1,21175.6,14859.9,25198.0,19728.0,17739.9,27856.8,33998.7,26499.4,24822.2,37483.7,26272.8,20188.9,24024.4,24470.1,19503.9,24456.5,25451.7,26645.4,26365.2,22789.9,23887.4,21275.1,16506.6,26781.0,23134.6,16566.7,25865.1,36209.9,20480.4,20545.5,16215.5,18083.9,15828.8,28383.8,27486.1,16049.9,27468.9,15170.2,15221.1,22249.2,55088.6,28101.7,23320.1,21604.1,19885.9,24478.9,16703.9,14990.4,30646.8,26388.9,17910.8,18870.1,20839.2,17985.8,22166.9,26419.3,32753.1,27087.1,31395.0,35955.4,21058.8,33414.7,35104.1,26182.8,24441.3,27233.3,49247.2,49290.1,32107.7,16097.9,25508.9,15059.0,27607.1,27154.5,18304.1,31163.9,24884.3,22907.4,14349.4,15602.2,25479.1,23550.6,21278.0,19096.1,17912.1,23766.6,16577.6,19076.9,26768.1,14112.0,16385.2,16860.4,33593.5,44826.2,41925.4,26612.7,15733.5,25271.2,22455.2,21795.5,22561.2,23926.0,22584.1,20803.1,17646.4,23836.0,21501.1,25130.4,26691.6,19016.9,16117.4,19962.3,21429.6,23561.2,28479.3,37555.8,21824.9,55867.9,14571.9,21169.2,19685.9,20719.5,33762.1,23717.9,25201.4,32044.5,21980.1,14377.0,34386.1,21029.6,23670.9,24506.2,37974.3,24133.8,24811.6,46029.8,31113.1,41465.6,61632.2,32708.9,20812.9,17727.2,16905.1,21681.0,23968.0,22450.0,29039.2,38697.3,33661.3,33989.5,52288.0,32096.7,31203.4,29673.9,34128.6,33505.6,23415.4,28149.3,50360.6,43869.9,26161.6,52423.7,56031.7,52414.3,39874.0,47695.4,47100.4,109347.0,72158.9,63541.4,57011.4,39327.7,97118.4,119445.1,118494.3,176121.4,281021.1],"cum_vol":[228848.3,322360.7,389540.5,455547.8,531069.9,611925.1,682338.2,760661.8,856126.4,925140.5,980527.1,1072601.9,1193498.7,1273189.9,1368329.4,1471662.3,1541990.1,1607858.4,1665693.4,1718355.1,1777510.9,1823258.8,1874124.1,1920956.5,1965961.2,2016372.6,2055782.1,2105810.0,2160413.9,2236417.9,2311334.4,2357857.4,2400001.4,2437152.6,2476663.6,2538483.6,2590490.0,2622867.2,2663445.9,2722839.5,2770619.2,2815673.1,2855936.6,2889781.1,2922883.9,2955781.4,2998159.5,3033434.8,3075709.7,3111559.4,3157144.3,3206976.8,3243591.6,3314858.6,3380404.7,3416280.2,3463627.9,3500548.1,3547290.7,3593757.4,3636613.4,3681472.5,3723966.3,3775409.0,3844910.9,3895634.9,3938124.4,3970445.8,4012731.9,4038751.4,4076655.5,4120617.1,4173226.2,4208782.4,4261818.8,4316173.2,4366129.4,4398150.9,4436505.1,4484720.1,4524916.1,4563405.5,4618054.0,4663326.9,4695392.5,4730032.3,4766157.2,4799714.1,4831826.3,4910873.7,4999754.1,5038166.9,5078694.6,5120184.3,5194358.3,5244012.5,5291135.6,5349634.9,5404447.6,5446641.4,5495388.8,5537663.2,5592185.1,5622635.6,5677447.4,5713356.0,5761112.0,5791949.6,5827377.0,5888486.9,5933889.6,5963862.6,6001288.7,6035513.1,6065835.8,6108463.6,6156603.5,6204339.0,6247217.4,6280114.2,6332913.7,6368917.4,6406648.9,6447906.2,6486161.4,6521337.6,6567846.4,6599451.1,6637822.2,6682040.9,6729558.9,6757576.2,6788657.5,6822437.2,6851342.2,6885173.4,6912172.9,6935330.4,6976503.2,7018187.3,7066408.6,7107380.3,7136585.9,7159966.5,7193742.8,7235022.4,7371835.8,7400005.9,7428004.4,7471670.2,7529769.7,7568637.1,7607363.4,7656304.6,7698187.9,7733092.6,7772548.5,7804427.0,7822686.6,7857691.6,7890494.4,7930472.1,7977078.4,8006390.7,8029787.1,8067538.4,8097864.7,8123466.6,8177200.2,8209055.9,8245062.5,8286014.1,8310144.3,8338361.4,8358895.4,8394717.2,8426870.9,8462855.7,8494130.6,8511894.1,8536272.6,8561697.2,8601158.1,8657261.1,8701750.5,8730755.1,8754270.1,8787287.5,8822252.0,8855305.7,8877431.1,8901119.3,8928270.9,8964305.4,9025149.3,9087059.9,9116308.8,9130579.9,9154933.9,9180540.6,9215915.9,9267862.0,9311105.7,9343221.8,9373018.9,9393177.7,9448550.6,9488174.6,9510541.9,9544607.2,9593940.1,9627363.6,9660359.8,9681535.4,9696395.3,9721593.3,9741321.3,9759061.2,9786918.0,9820916.7,9847416.1,9872238.3,9909722.0,9935994.8,9956183.6,9980208.1,10004678.1,10024182.1,10048638.6,10074090.3,10100735.6,10127100.9,10149890.8,10173778.2,10195053.4,10211560.0,10238341.0,10261475.6,10278042.3,10303907.4,10340117.3,10360597.7,10381143.2,10397358.7,10415442.6,10431271.4,10459655.2,10487141.3,10503191.1,10530660.0,10545830.2,10561051.3,10583300.5,10638389.1,10666490.9,10689811.0,10711415.1,10731301.1,10755779.9,10772483.8,10787474.1,10818120.9,10844509.8,10862420.6,10881290.7,10902129.9,10920115.7,10942282.6,10968701.9,11001454.9,11028542.0,11059937.0,11095892.4,11116951.1,11150365.9,11185470.0,11211652.8,11236094.1,11263327.4,11312574.6,11361864.6,11393972.4,11410070.2,11435579.1,11450638.1,11478245.2,11505399.7,11523703.8,11554867.7,11579752.0,11602659.4,11617008.8,11632611.0,11658090.1,11681640.8,11702918.8,11722014.9,11739927.1,11763693.7,11780271.3,11799348.1,11826116.3,11840228.3,11856613.5,11873473.9,11907067.4,11951893.6,11993819.0,12020431.7,12036165.2,12061436.4,12083891.6,12105687.1,12128248.4,12152174.4,12174758.5,12195561.6,12213208.1,12237044.1,12258545.2,12283675.6,12310367.3,12329384.2,12345501.6,12365463.9,12386893.6,12410454.8,12438934.1,12476489.9,12498314.7,12554182.6,12568754.6,12589923.8,12609609.7,12630329.2,12664091.3,12687809.1,12713010.5,12745055.0,12767035.1,12781412.1,12815798.2,12836827.9,12860498.8,12885005.0,12922979.3,12947113.1,12971924.7,13017954.5,13049067.6,13090533.3,13152165.5,13184874.4,13205687.3,13223414.5,13240319.6,13262000.6,13285968.6,13308418.6,13337457.9,13376155.1,13409816.4,13443805.9,13496093.9,13528190.6,13559394.0,13589067.9,13623196.5,13656702.1,13680117.6,13708266.9,13758627.5,13802497.4,13828659.0,13881082.7,13937114.4,13989528.7,14029402.7,14077098.1,14124198.5,14233545.5,14305704.4,14369245.9,14426257.3,14465585.0,14562703.4,14682148.5,14800642.8,14976764.2,15257785.4],"abs_move_pct":[0.5202,0.6188,0.4666,0.6528,0.8623,1.0013,1.288,1.571,1.5059,1.5309,1.5114,1.8303,1.9272,1.9646,1.9984,2.1086,2.0682,1.9716,1.9703,1.9775,1.9538,2.0486,2.0679,2.0722,2.105,2.262,2.2343,2.2848,2.234,2.2073,2.2096,2.1746,2.2188,2.2312,2.2741,2.2879,2.4266,2.4144,2.3679,2.2757,2.1903,2.2352,2.2749,2.329,2.3762,2.3994,2.4228,2.4394,2.3699,2.3899,2.5113,2.5631,2.6109,2.6142,2.6296,2.7326,2.7294,2.7845,2.828,2.8244,2.8144,2.8328,2.8501,2.9024,2.9855,2.9215,2.9034,2.8555,2.9128,2.867,2.8798,2.8916,2.8937,2.7976,2.7497,2.7612,2.8036,2.7621,2.6691,2.7041,2.779,2.7805,2.7691,2.8007,2.8843,2.9316,2.934,2.9338,3.0146,3.0351,3.0102,2.9956,3.074,3.0512,3.0976,3.1814,3.2007,3.1882,3.2543,3.3943,3.4195,3.3633,3.3911,3.3119,3.2877,3.379,3.3256,3.3004,3.2414,3.3444,3.3282,3.3621,3.3378,3.2748,3.3443,3.2136,3.2094,3.2418,3.295,3.2935,3.3584,3.302,3.2957,3.2695,3.2921,3.3057,3.3098,3.3071,3.2762,3.3446,3.3036,3.3083,3.3106,3.3495,3.3693,3.3365,3.3419,3.3673,3.4048,3.4303,3.5547,3.5666,3.6795,3.5978,3.6046,3.6968,3.7051,3.7868,3.7859,3.8345,3.7951,3.792,3.8173,3.7807,3.6985,3.6705,3.682,3.7351,3.7367,3.7389,3.8046,3.6789,3.5828,3.5928,3.6244,3.6235,3.6448,3.6425,3.6713,3.6588,3.689,3.6793,3.6749,3.6773,3.6737,3.6876,3.6304,3.5811,3.5631,3.5154,3.5473,3.5494,3.5116,3.5295,3.5766,3.5792,3.6064,3.5984,3.551,3.5902,3.6356,3.629,3.5524,3.623,3.6372,3.6567,3.6366,3.666,3.6479,3.6472,3.6279,3.7009,3.646,3.6784,3.7284,3.7252,3.78,3.7435,3.7696,3.7532,3.794,3.7935,3.8523,3.9054,3.9285,3.8729,3.8331,3.8208,3.8367,3.8297,3.8806,3.8143,3.8892,3.9163,3.9159,3.9089,3.9022,3.966,3.963,3.9777,3.975,3.985,3.8878,3.8997,3.8981,3.9227,3.9477,3.9202,3.8919,3.912,3.9398,3.8647,3.8799,3.8266,3.8301,3.8511,3.9315,3.9356,3.8963,3.8807,3.8793,3.8851,3.8983,3.828,3.8589,3.8298,3.793,3.7874,3.8562,3.9196,3.9365,3.9604,3.9638,3.984,3.945,3.9577,3.9584,3.9649,3.9533,3.9273,4.046,3.959,3.896,3.8817,3.8948,3.8589,3.87,3.8611,3.8866,3.9199,3.8759,3.8617,3.8991,3.7919,3.7837,3.8417,3.8873,3.879,3.8459,3.8402,3.8309,3.8171,3.7992,3.8619,3.8695,3.8624,3.8677,3.836,3.7937,3.7772,3.8381,3.8457,3.8664,3.8602,3.8795,3.8932,3.7652,3.8178,3.8055,3.7259,3.8143,3.8614,3.8407,3.808,3.8066,3.7646,3.7259,3.7372,3.7083,3.6741,3.7191,3.7469,3.7786,3.751,3.7358,3.8246,3.883,3.8595,3.8844,3.8689,3.8405,3.8302,3.897,3.8607,3.8807,3.8465,3.8344,3.8011,3.8093,3.8312,3.8075,3.838,3.8167,3.789,3.7721,3.7228,3.7491,3.7069,3.6885,3.7157,3.5922,3.5488,3.5787,3.5637,3.5268,3.533,3.4968,3.5228,3.5606,3.597,3.6567,3.6327,3.6511,3.6949,3.6995,3.6324,3.7368,3.7036,3.6765,3.6969,3.697,3.7252,3.7659,3.7622,3.7439,3.8335,3.9172,3.9169,3.8789,3.8746,3.913,3.9861,3.9463,3.9165,3.9156,3.919,3.9488,3.9005,3.9108,3.8087],"open5_vol":531069.9,"days":14,"atr14":0.6617357142857142,"adv14":16412141,"avg_range_pct14":7.564,"prev_close":9.41,"prev_high":9.76,"prev_low":9.06,"high_20d":10.025,"ref_5d_high":9.76,"ref_5d_low":8.3,"ref_5d_avg_high":9.1997,"ref_5d_avg_low":8.594,"ref_5d_avg_range":0.6057,"sr14":{"levels":[{"lo":7.14,"hi":7.26,"mid":7.2,"touches":2,"last_touch_days_ago":12},{"lo":7.86,"hi":7.9666,"mid":7.9133,"touches":2,"last_touch_days_ago":10},{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":3},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":1},{"lo":8.69,"hi":8.855,"mid":8.7975,"touches":4,"last_touch_days_ago":3},{"lo":9.06,"hi":9.1686,"mid":9.1221,"touches":4,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.4229,"touches":3,"last_touch_days_ago":6},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":8}],"high":10.025,"low":6.905,"atr":0.6617,"sessions":14,"tol":0.1654}}