{"symbol":"CV","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[2464.7,279.5,884.3,442.1,172.2,177.0,121.0,352.7,605.4,1294.0,494.1,110.2,258.6,924.7,86.8,324.2,296.1,88.1,162.7,85.2,57.7,383.9,493.4,69.4,356.4,108.4,319.4,642.9,365.5,417.4,1214.0,506.4,760.2,353.2,388.1,490.5,227.5,646.0,49.2,107.6,181.5,260.4,510.6,536.8,1741.6,2203.4,1837.1,1041.9,787.5,242.9,262.4,219.8,643.7,553.6,962.4,1133.6,1057.1,905.4,441.7,197.9,426.4,562.6,285.3,98.6,699.9,253.4,307.7,482.5,525.2,170.0,204.2,822.6,610.5,86.8,362.0,530.4,476.8,91.7,1525.6,123.4,226.0,202.6,522.4,231.6,265.8,590.0,172.6,286.3,1271.6,300.0,1125.2,1450.9,704.2,539.5,279.3,573.6,992.6,383.8,1369.8,610.5,563.0,360.1,1025.4,835.3,1138.6,1571.3,693.2,1231.1,1171.2,1055.6,1696.1,3784.4,1644.8,1967.5,1955.7,2644.6,2348.4,450.7,500.7,228.7,180.8,115.1,599.4,103.0,204.4,265.9,1770.7,1831.3,1914.0,743.8,664.1,1583.6,1953.1,448.3,259.9,107.4,209.2,775.4,565.4,261.9,493.9,150.5,191.4,932.7,1533.0,767.6,925.5,451.3,201.1,256.8,87.6,144.8,150.3,502.4,125.4,237.9,266.8,513.0,86.1,379.8,194.2,136.8,231.4,239.5,280.0,348.5,260.3,315.0,530.9,327.1,650.7,41.4,154.7,324.0,61.0,154.9,295.7,134.1,124.1,289.4,115.6,144.6,124.7,330.9,194.9,31.4,32.9,120.2,44.9,97.8,156.3,1060.2,91.4,154.4,220.0,25.9,69.1,318.9,389.3,296.5,234.9,0.0,43.9,382.4,174.4,201.2,285.6,114.6,24.2,296.1,411.1,90.3,555.9,705.8,470.3,275.6,194.7,161.6,51.4,233.5,229.4,115.1,213.4,71.9,55.6,351.9,167.4,170.1,96.5,213.8,126.6,10.5,50.0,52.1,78.1,180.2,482.6,57.6,333.6,0.0,59.6,64.6,341.1,375.4,407.8,52.4,378.4,14.8,264.3,0.0,42.1,332.4,18.4,97.9,52.3,32.1,241.4,186.4,1064.9,286.0,487.4,194.6,47.7,33.7,45.6,0.0,196.9,64.4,7.1,21.9,236.6,56.1,76.7,61.9,80.9,66.5,105.6,117.0,32.4,588.3,314.4,572.9,305.8,240.9,233.5,42.2,0.0,23.5,194.2,86.5,0.0,25.6,89.7,101.8,349.4,121.3,55.6,135.7,584.3,31.4,171.1,136.4,0.0,149.4,96.2,99.6,107.0,14.6,83.2,656.9,684.4,339.6,73.9,0.0,234.1,83.1,259.8,207.5,151.5,139.1,276.2,146.8,306.7,92.7,22.4,396.6,8.7,0.0,35.6,36.1,183.1,49.9,49.6,246.4,0.0,326.1,282.4,210.1,16.8,36.8,165.4,39.9,21.6,53.7,211.4,16.6,201.4,41.4,0.0,119.9,8.2,34.2,214.7,37.5,85.7,252.4,39.5,274.3,73.9,203.9,253.1,135.6,194.2,440.4,123.9,42.6,107.2,179.9,275.8,623.1,403.8,7.6,96.6,384.5,392.4,266.0,85.1,141.1,410.3,869.9,301.4,777.9,342.2,358.0,180.1,567.3,195.8,684.2,453.4,2134.8],"cum_vol":[2464.7,2744.2,3628.5,4070.6,4242.9,4419.9,4540.9,4893.6,5499.0,6793.0,7287.1,7397.4,7656.0,8580.7,8667.5,8991.7,9287.9,9376.0,9538.7,9623.9,9681.6,10065.5,10558.9,10628.3,10984.7,11093.1,11412.4,12055.4,12420.9,12838.3,14052.3,14558.7,15318.9,15672.1,16060.3,16550.8,16778.3,17424.3,17473.5,17581.1,17762.6,18022.9,18533.6,19070.4,20811.9,23015.3,24852.4,25894.2,26681.7,26924.6,27186.9,27406.7,28050.4,28604.0,29566.4,30700.0,31757.1,32662.5,33104.2,33302.1,33728.5,34291.1,34576.4,34675.0,35374.9,35628.2,35935.9,36418.4,36943.6,37113.6,37317.9,38140.4,38750.9,38837.7,39199.7,39730.1,40206.9,40298.6,41824.2,41947.6,42173.6,42376.2,42898.6,43130.2,43396.0,43986.0,44158.6,44444.9,45716.6,46016.6,47141.8,48592.7,49296.9,49836.4,50115.7,50689.4,51682.0,52065.8,53435.6,54046.1,54609.1,54969.2,55994.6,56829.9,57968.6,59539.9,60233.1,61464.2,62635.4,63691.0,65387.1,69171.6,70816.4,72783.9,74739.6,77384.1,79732.6,80183.3,80684.0,80912.7,81093.5,81208.6,81808.0,81911.0,82115.4,82381.3,84152.0,85983.3,87897.3,88641.1,89305.1,90888.8,92841.9,93290.2,93550.1,93657.5,93866.7,94642.1,95207.4,95469.3,95963.2,96113.7,96305.1,97237.8,98770.8,99538.4,100463.9,100915.2,101116.4,101373.1,101460.8,101605.6,101755.9,102258.3,102383.6,102621.6,102888.4,103401.4,103487.5,103867.3,104061.5,104198.3,104429.7,104669.2,104949.2,105297.7,105558.0,105873.0,106403.9,106731.0,107381.7,107423.1,107577.8,107901.8,107962.8,108117.7,108413.4,108547.5,108671.6,108961.0,109076.6,109221.2,109345.9,109676.9,109871.8,109903.2,109936.1,110056.4,110101.2,110199.0,110355.3,111415.5,111506.9,111661.3,111881.3,111907.1,111976.2,112295.1,112684.4,112980.9,113215.9,113215.9,113259.8,113642.2,113816.6,114017.8,114303.4,114418.0,114442.2,114738.4,115149.4,115239.7,115795.6,116501.4,116971.7,117247.3,117442.0,117603.6,117654.9,117888.4,118117.8,118232.9,118446.2,118518.1,118573.7,118925.6,119093.0,119263.1,119359.6,119573.4,119700.0,119710.5,119760.5,119812.6,119890.7,120070.9,120553.6,120611.2,120944.8,120944.8,121004.4,121069.0,121410.1,121785.5,122193.3,122245.6,122624.0,122638.8,122903.1,122903.1,122945.1,123277.6,123296.0,123393.9,123446.2,123478.4,123719.7,123906.1,124971.0,125257.0,125744.4,125939.1,125986.8,126020.5,126066.1,126066.1,126263.0,126327.4,126334.6,126356.5,126593.1,126649.3,126726.0,126787.9,126868.8,126935.3,127040.9,127157.9,127190.2,127778.5,128092.9,128665.7,128971.5,129212.4,129445.9,129488.1,129488.1,129511.6,129705.9,129792.4,129792.4,129818.0,129907.7,130009.5,130358.9,130480.2,130535.8,130671.5,131255.8,131287.1,131458.2,131594.6,131594.6,131744.0,131840.2,131939.9,132046.9,132061.5,132144.7,132801.6,133486.0,133825.6,133899.6,133899.6,134133.7,134216.8,134476.6,134684.1,134835.6,134974.6,135250.9,135397.6,135704.4,135797.1,135819.5,136216.1,136224.9,136224.9,136260.5,136296.6,136479.7,136529.6,136579.3,136825.7,136825.7,137151.8,137434.2,137644.4,137661.1,137697.9,137863.4,137903.2,137924.8,137978.5,138189.9,138206.5,138407.9,138449.3,138449.3,138569.1,138577.4,138611.6,138826.3,138863.8,138949.5,139201.9,139241.4,139515.6,139589.6,139793.4,140046.5,140182.1,140376.3,140816.6,140940.6,140983.2,141090.4,141270.4,141546.1,142169.3,142573.1,142580.7,142677.4,143061.9,143454.3,143720.3,143805.4,143946.4,144356.7,145226.6,145528.0,146305.9,146648.1,147006.1,147186.3,147753.6,147949.4,148633.6,149086.9,151221.7],"abs_move_pct":[0.3289,0.3904,0.5889,0.6173,0.556,0.6873,0.6595,0.6548,0.6966,0.8009,0.7661,0.88,0.8944,1.0325,1.1187,1.1485,0.9248,0.8472,0.7694,0.6938,0.8952,0.8822,0.7894,0.6813,0.8281,0.6926,0.7552,0.5517,0.8655,0.9425,1.1072,1.2002,1.3508,1.5872,1.8716,1.9622,2.397,2.4167,2.4167,2.2524,2.3242,2.4094,2.4359,2.4756,2.7252,3.2216,3.0985,3.0448,2.9022,2.8057,2.729,2.7216,2.9071,3.1489,3.0753,3.2912,3.2665,3.3452,3.2763,3.4214,3.2892,3.2011,3.393,3.4566,3.8209,3.9435,3.7975,3.707,3.9288,4.0379,3.9951,4.3931,4.1491,4.3075,3.7799,3.5936,3.7431,3.7362,3.882,3.9874,3.6121,3.682,3.8874,3.9514,4.2516,4.3736,4.749,4.7188,5.2587,4.6617,4.954,4.9361,4.8515,5.4761,5.4483,5.6109,5.5282,5.4638,5.8204,5.9054,5.9908,5.9742,6.183,6.3514,6.5173,6.3751,6.4917,6.7093,6.6405,6.9833,6.8416,7.6916,7.3651,7.6879,7.7725,7.4275,6.27,6.6031,6.3712,6.4276,6.7688,6.6675,6.847,6.8266,6.8871,7.0967,6.1727,6.9402,5.5246,6.4113,6.1056,5.9276,5.8097,5.9708,5.8069,6.2422,5.7478,5.7615,5.7325,6.0808,5.9747,5.9005,5.8692,5.6746,5.1882,5.0301,5.6915,5.5214,5.7957,5.8216,5.4543,5.698,5.583,5.4466,5.4187,5.6546,5.9013,5.8964,5.902,5.3728,5.0756,5.375,5.2437,5.4011,5.5547,5.6276,5.4914,5.371,5.3055,5.2414,5.2362,5.2231,5.1404,5.1649,5.0604,4.9952,5.086,5.1579,5.2417,5.4308,5.3236,5.1591,5.4021,5.5786,5.2396,5.2596,5.3892,5.4005,5.321,5.3209,5.5068,5.5303,5.5063,5.6343,5.7062,5.8023,5.4547,5.2758,5.3091,5.3687,5.3422,5.3422,5.3422,5.4857,5.7907,5.8039,5.8358,5.9784,5.9055,5.9719,6.299,6.4967,6.5127,6.7982,6.9419,6.8159,6.7936,6.7518,6.5821,6.3704,6.4494,6.5208,6.687,6.687,6.6737,6.9342,6.9541,6.5967,6.3483,6.3511,6.3511,6.6291,6.6195,6.3314,6.4437,6.6401,6.2972,6.2452,6.5379,6.5379,6.7252,6.7815,6.9273,6.4575,6.6957,6.8449,6.9734,7.1013,7.2089,7.2089,7.2089,7.2182,7.205,7.2148,7.1419,7.3384,7.5505,7.3526,7.9013,7.7688,7.2423,7.2569,7.3032,7.3563,7.3629,7.3629,7.3232,7.3232,7.4641,7.507,7.2796,7.3962,7.3866,7.4177,7.4309,7.3889,7.258,7.27,7.1273,7.0812,7.0971,7.0901,7.1497,6.909,7.3262,7.2398,7.2398,7.2464,7.0737,7.0817,7.0817,7.0418,7.0626,7.5739,7.1617,7.3025,7.1413,7.1275,6.8539,6.8539,6.8317,7.016,7.016,6.9856,7.1546,7.115,7.1387,6.9167,7.0076,6.4465,6.3573,6.4004,6.4451,6.4451,6.2948,6.4606,6.4972,6.4282,6.5524,6.6253,6.5438,6.4822,6.413,6.6885,6.8409,6.7129,6.6929,6.6929,6.6597,6.7037,6.4743,6.5773,6.5571,6.8104,6.8104,6.9888,7.3349,7.5072,7.3964,7.3789,7.5041,7.4748,7.4681,7.6489,7.4769,7.4809,7.2706,7.2839,7.2839,7.1396,7.3265,7.2447,7.5012,7.6887,7.755,7.6515,7.8486,7.8937,7.8829,7.7624,7.8837,7.7288,7.8913,8.0837,8.0627,8.2881,8.3642,8.0595,8.0568,8.0685,8.2215,8.3174,8.1188,8.3725,8.3948,8.4298,8.4857,8.5842,8.5497,8.4192,8.7675,8.7519,8.8589,8.671,8.8705,9.0117,9.0771,9.2384,9.4102,10.1765],"open5_vol":4242.9,"days":14,"atr14":1.1800785714285713,"adv14":451136,"avg_range_pct14":15.208,"prev_close":14.42,"prev_high":15.37,"prev_low":9.93,"high_20d":15.37,"ref_5d_high":15.37,"ref_5d_low":6.3813,"ref_5d_avg_high":10.4988,"ref_5d_avg_low":7.8547,"ref_5d_avg_range":2.6441,"sr14":{"levels":[{"lo":5.0965,"hi":5.3124,"mid":5.2013,"touches":7,"last_touch_days_ago":8},{"lo":5.41,"hi":5.7,"mid":5.5975,"touches":8,"last_touch_days_ago":6},{"lo":6.3813,"hi":6.4,"mid":6.3938,"touches":3,"last_touch_days_ago":4},{"lo":6.7327,"hi":6.97,"mid":6.8514,"touches":2,"last_touch_days_ago":3},{"lo":7.3194,"hi":7.3541,"mid":7.3368,"touches":2,"last_touch_days_ago":2}],"high":15.37,"low":5.0965,"atr":1.1801,"sessions":14,"tol":0.295}}