{"symbol":"CRML","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[164483.3,60629.1,45412.6,71272.3,65145.4,59840.9,50182.9,47939.7,45187.6,41444.4,42126.5,40755.0,39279.2,34332.2,28944.0,34358.4,34706.9,39831.1,28011.1,34736.9,26027.3,30888.6,26425.0,29698.5,25781.6,35794.6,32623.4,26993.7,25210.6,35316.1,26147.9,22817.5,36535.1,39167.9,27672.1,31494.6,28682.9,26134.5,22178.8,27571.4,28649.0,24604.3,30112.4,30615.7,24842.2,27647.0,26916.1,22317.4,25880.8,21066.1,18438.1,18374.7,21459.7,22811.2,27808.2,42621.1,25190.0,25194.5,18427.9,14045.1,29832.7,30543.3,19582.4,17922.9,22248.8,26775.4,23525.5,20373.5,17877.4,15320.7,19909.1,21236.3,13161.0,19757.3,15129.8,13689.4,16209.1,15515.0,15947.2,17976.9,38927.6,18352.1,17084.1,17245.9,20280.7,24715.6,12020.6,24199.5,22641.2,15166.3,20074.6,22471.8,15300.4,9766.6,13528.8,12027.7,18090.6,15594.4,9814.6,21292.6,13395.2,14407.1,14018.5,12018.5,16049.1,10139.6,18572.1,14324.1,9516.9,11247.9,15181.9,16191.9,10818.6,13490.9,10920.6,11686.4,14033.8,17276.9,11372.5,10495.5,8355.0,13974.1,12290.4,7209.4,14047.4,14478.6,9301.0,14229.1,7798.4,11155.9,12393.7,8142.1,7902.4,27725.3,26610.6,14303.9,11167.0,11411.8,10969.6,17062.7,14942.1,9566.0,8792.9,16533.9,11772.8,9040.2,8923.7,12494.2,13414.1,20954.1,23771.2,13105.6,13221.5,7959.1,11485.4,9820.4,8146.7,14173.6,8022.4,9125.8,6296.9,8053.0,9332.1,9039.2,10282.6,10882.5,15168.2,10369.6,8275.2,7694.1,9024.7,8608.4,14410.5,10140.6,10667.0,7974.7,22486.3,10115.9,10256.1,7665.0,11034.7,9506.4,8210.1,9462.9,6498.9,8950.4,8227.6,7410.9,14086.3,11864.4,10946.6,10475.1,8630.0,10271.3,6613.6,13191.1,14975.9,13112.8,8984.6,10241.4,8864.1,14240.6,7553.9,10092.3,17426.6,11322.8,15411.2,11725.4,13829.5,17189.0,26381.7,12841.6,10351.1,9873.6,7798.8,10928.2,4755.7,8568.7,9870.5,7241.6,6973.4,10032.9,7599.7,6259.9,9015.4,8737.3,7476.4,7082.1,3156.1,9746.7,7087.2,8935.9,6272.7,6266.9,10298.0,16656.9,4910.7,7113.9,5468.6,7350.7,14765.7,10876.6,5417.5,9948.9,9359.7,6470.9,7568.9,11949.9,10145.4,9287.3,11162.8,10440.3,10968.3,16322.8,8647.4,5473.6,8657.7,5185.4,9296.1,7440.4,6195.8,8369.6,9441.7,5870.4,6428.4,12347.6,8974.9,6685.4,8144.3,9638.3,13020.5,9019.4,13763.8,7890.1,7406.9,8550.5,12448.7,15408.1,12734.6,13026.8,7803.3,11786.1,8102.6,10572.8,10179.1,9570.4,15947.9,12334.4,9871.4,13348.6,9902.2,12244.9,8552.6,7026.6,6184.0,7247.4,8602.1,5624.9,11070.6,8902.5,8606.1,9591.4,8755.8,7691.0,11369.9,9600.9,8287.4,9753.9,7465.3,10587.0,13886.9,9818.6,9907.9,12742.4,7971.7,10659.4,8239.1,6396.6,9452.6,10226.4,15315.8,10416.9,9343.2,12077.4,11113.1,11853.5,15564.6,9531.9,8961.1,13871.4,15176.6,9534.9,7156.2,8774.9,15094.6,11013.6,6385.1,8518.4,10753.1,8461.4,7764.0,5356.9,4359.4,7419.5,8639.2,7831.6,8577.2,10180.9,11313.1,10510.2,9248.9,12495.3,10700.9,9838.4,8348.5,9068.7,9431.1,12417.7,6800.4,8890.1,19455.9,11606.0,10454.9,12518.6,8355.6,10302.8,9091.2,10016.5,14711.6,11250.8,10931.6,17819.2,13279.5,13681.4,9079.6,18842.5,13133.7,16998.9,13858.1,17386.5,30574.7,20203.4,17411.3,24966.5,27730.5,43329.6,39480.4,42706.9,74896.9,106253.6],"cum_vol":[164483.3,225112.4,270525.1,341797.4,406942.8,466783.6,516966.6,564906.3,610093.9,651538.3,693664.8,734419.8,773699.0,808031.2,836975.2,871333.6,906040.4,945871.6,973882.7,1008619.6,1034646.9,1065535.6,1091960.6,1121659.1,1147440.7,1183235.4,1215858.8,1242852.5,1268063.1,1303379.1,1329527.0,1352344.5,1388879.6,1428047.5,1455719.6,1487214.3,1515897.1,1542031.6,1564210.4,1591781.8,1620430.8,1645035.1,1675147.5,1705763.2,1730605.4,1758252.4,1785168.5,1807485.9,1833366.6,1854432.7,1872870.8,1891245.5,1912705.2,1935516.4,1963324.6,2005945.8,2031135.8,2056330.3,2074758.2,2088803.3,2118636.0,2149179.3,2168761.6,2186684.6,2208933.4,2235708.8,2259234.3,2279607.8,2297485.2,2312805.9,2332715.1,2353951.4,2367112.4,2386869.6,2401999.4,2415688.8,2431897.9,2447412.9,2463360.1,2481337.1,2520264.7,2538616.9,2555700.9,2572946.9,2593227.6,2617943.1,2629963.7,2654163.2,2676804.4,2691970.7,2712045.3,2734517.1,2749817.5,2759584.1,2773112.9,2785140.6,2803231.3,2818825.6,2828640.3,2849932.9,2863328.1,2877735.3,2891753.8,2903772.3,2919821.4,2929961.0,2948533.1,2962857.3,2972374.2,2983622.1,2998804.1,3014996.0,3025814.6,3039305.5,3050226.1,3061912.5,3075946.3,3093223.1,3104595.6,3115091.1,3123446.1,3137420.3,3149710.6,3156920.0,3170967.4,3185446.1,3194747.1,3208976.1,3216774.6,3227930.5,3240324.2,3248466.3,3256368.7,3284094.0,3310704.6,3325008.4,3336175.4,3347587.2,3358556.9,3375619.6,3390561.7,3400127.7,3408920.6,3425454.5,3437227.3,3446267.5,3455191.2,3467685.4,3481099.6,3502053.7,3525824.9,3538930.6,3552152.1,3560111.1,3571596.6,3581417.0,3589563.7,3603737.4,3611759.8,3620885.6,3627182.4,3635235.4,3644567.5,3653606.7,3663889.4,3674771.9,3689940.1,3700309.6,3708584.9,3716278.9,3725303.6,3733912.1,3748322.6,3758463.1,3769130.1,3777104.9,3799591.1,3809707.1,3819963.1,3827628.1,3838662.9,3848169.3,3856379.4,3865842.3,3872341.2,3881291.6,3889519.1,3896930.0,3911016.3,3922880.7,3933827.3,3944302.4,3952932.4,3963203.7,3969817.4,3983008.5,3997984.4,4011097.2,4020081.8,4030323.1,4039187.2,4053427.8,4060981.6,4071073.9,4088500.5,4099823.3,4115234.5,4126959.9,4140789.4,4157978.4,4184360.1,4197201.6,4207552.8,4217426.4,4225225.2,4236153.4,4240909.1,4249477.9,4259348.4,4266590.0,4273563.4,4283596.3,4291196.0,4297455.9,4306471.3,4315208.6,4322685.0,4329767.1,4332923.2,4342669.9,4349757.1,4358693.1,4364965.8,4371232.7,4381530.7,4398187.6,4403098.3,4410212.1,4415680.7,4423031.4,4437797.1,4448673.7,4454091.2,4464040.1,4473399.8,4479870.6,4487439.6,4499389.5,4509534.9,4518822.2,4529985.0,4540425.3,4551393.6,4567716.4,4576363.8,4581837.4,4590495.1,4595680.5,4604976.6,4612417.1,4618612.9,4626982.4,4636424.1,4642294.5,4648722.9,4661070.5,4670045.4,4676730.9,4684875.1,4694513.4,4707533.9,4716553.4,4730317.1,4738207.2,4745614.1,4754164.6,4766613.4,4782021.4,4794756.0,4807782.8,4815586.1,4827372.1,4835474.7,4846047.5,4856226.6,4865797.1,4881744.9,4894079.4,4903950.7,4917299.4,4927201.6,4939446.5,4947999.1,4955025.7,4961209.7,4968457.1,4977059.3,4982684.1,4993754.8,5002657.3,5011263.4,5020854.7,5029610.5,5037301.5,5048671.4,5058272.3,5066559.6,5076313.6,5083778.9,5094365.9,5108252.8,5118071.4,5127979.4,5140721.7,5148693.4,5159352.9,5167591.9,5173988.5,5183441.1,5193667.6,5208983.4,5219400.3,5228743.5,5240820.9,5251933.9,5263787.4,5279352.0,5288883.9,5297845.0,5311716.4,5326893.0,5336427.9,5343584.1,5352359.1,5367453.6,5378467.3,5384852.4,5393370.8,5404123.9,5412585.2,5420349.2,5425706.1,5430065.5,5437485.0,5446124.2,5453955.9,5462533.1,5472714.0,5484027.1,5494537.3,5503786.1,5516281.4,5526982.3,5536820.6,5545169.1,5554237.9,5563668.9,5576086.6,5582887.0,5591777.1,5611233.0,5622839.0,5633293.9,5645812.4,5654168.1,5664470.9,5673562.1,5683578.6,5698290.2,5709541.0,5720472.6,5738291.8,5751571.3,5765252.6,5774332.3,5793174.8,5806308.5,5823307.4,5837165.4,5854551.9,5885126.6,5905330.1,5922741.4,5947707.9,5975438.4,6018768.0,6058248.4,6100955.4,6175852.2,6282105.9],"abs_move_pct":[1.5359,1.7263,1.6005,1.9611,1.8544,2.062,2.0354,2.2534,2.2481,2.8665,2.8411,2.5793,2.7774,2.7292,2.7732,2.9336,2.761,2.663,2.7691,2.825,2.8189,2.4993,2.4745,2.4504,2.454,2.7752,2.8146,2.8814,3.0022,2.8999,3.0958,2.9325,3.0814,2.8742,2.8862,3.0208,3.1585,3.2395,3.3054,3.5108,3.4076,3.4418,3.563,3.8581,3.7364,3.9473,3.8196,3.7884,3.6635,3.822,3.7454,3.7912,3.8779,3.7774,3.5936,3.5028,3.5605,3.6452,3.5444,3.4529,3.5325,3.5143,3.5791,3.625,3.7465,3.8101,3.9161,3.9152,3.7845,3.6091,3.7058,3.6909,3.7481,3.7293,3.614,3.4853,3.498,3.3922,3.5255,3.3117,3.6343,3.6153,3.5539,3.7266,3.8032,3.8121,3.7118,3.4374,3.5157,3.5999,3.6286,3.7705,3.8543,3.9273,3.8592,3.8224,3.9846,3.9856,3.9137,3.7927,3.8141,3.8062,3.8369,3.802,3.8517,3.8088,3.8687,3.8975,3.8888,3.8027,3.9097,3.7653,3.8281,3.8141,3.846,3.8707,3.7573,3.7908,3.7777,3.7303,3.7482,3.7243,3.6386,3.6015,3.5912,3.7852,3.7816,3.7833,3.7537,3.7319,3.7259,3.7252,3.7821,3.5872,3.4593,3.3907,3.5353,3.5474,3.5697,3.4618,3.4741,3.5372,3.6523,3.5991,3.6769,3.7698,3.7909,3.7455,3.6774,3.7326,3.8601,3.7897,3.6135,3.5805,3.5435,3.4641,3.4659,3.4403,3.4245,3.5564,3.5294,3.625,3.666,3.6919,3.7697,3.742,3.9592,3.8464,3.8017,3.7773,3.8014,3.7882,3.6917,3.68,3.6595,3.6651,3.7366,3.8003,3.8712,3.927,3.9926,4.0223,3.8937,3.9018,3.9257,4.0724,4.0797,4.1312,4.1372,4.1576,4.1301,4.1516,4.1904,4.1606,4.2974,4.2983,4.3685,4.4091,4.351,4.3004,4.3181,4.3393,4.3681,4.3474,4.4552,4.4392,4.4306,4.4611,4.5093,4.5187,4.6771,4.6101,4.5649,4.5249,4.5099,4.5741,4.5639,4.6094,4.6226,4.5371,4.5366,4.4931,4.5845,4.6088,4.5865,4.5218,4.5696,4.5826,4.5429,4.4347,4.3698,4.4365,4.4693,4.4993,4.5171,4.6842,4.5794,4.7384,4.7827,4.7643,4.796,4.7624,4.7786,4.7038,4.6823,4.5973,4.5864,4.5463,4.5664,4.5861,4.5317,4.6253,4.8237,4.8344,4.9219,4.8636,4.8434,4.7678,4.8917,4.8965,4.8206,4.8348,4.7396,4.8194,4.8629,4.7974,4.787,4.8753,4.7949,4.8913,4.7835,4.8015,4.8185,4.8559,4.802,4.8186,4.6275,4.5499,4.4687,4.6324,4.7733,4.6879,4.713,4.6832,4.673,4.5494,4.4076,4.4402,4.6059,4.5753,4.4803,4.4424,4.4124,4.4843,4.6171,4.6707,4.7765,4.9049,5.0019,4.895,4.9649,4.9547,4.9851,4.9226,4.9925,5.0548,5.0042,5.0641,5.0786,5.0952,5.0469,5.1859,5.247,5.2114,5.2487,5.2496,5.2981,5.3039,5.3577,5.3891,5.4833,5.4623,5.3703,5.3357,5.3557,5.3361,5.3194,5.4271,5.5281,5.5199,5.5173,5.63,5.5735,5.5646,5.4696,5.5527,5.4742,5.4572,5.434,5.4078,5.3856,5.3744,5.3258,5.3674,5.3337,5.2891,5.2742,5.2682,5.3149,5.4679,5.391,5.4443,5.4835,5.4971,5.4522,5.3999,5.3929,5.3399,5.4087,5.4094,5.4201,5.3765,5.3799,5.3431,5.2936,5.2131,5.2471,5.2712,5.3923,5.424,5.4068,5.2456,5.3135,5.2726,5.3281,5.3559,5.304,5.2746,5.2697,5.209,5.3391,5.3296,5.3621,5.3857,5.3324,5.4696,5.4622,5.3175,5.4646,5.5255],"open5_vol":406942.8,"days":14,"atr14":0.9216999999999999,"adv14":6777473,"avg_range_pct14":10.572,"prev_close":9.4,"prev_high":9.59,"prev_low":8.6001,"high_20d":10.78,"ref_5d_high":10.78,"ref_5d_low":8.6001,"ref_5d_avg_high":10.27,"ref_5d_avg_low":9.206,"ref_5d_avg_range":1.064,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":11},{"lo":7.24,"hi":7.4591,"mid":7.3823,"touches":4,"last_touch_days_ago":8},{"lo":7.52,"hi":7.71,"mid":7.6,"touches":5,"last_touch_days_ago":6},{"lo":8.04,"hi":8.07,"mid":8.055,"touches":2,"last_touch_days_ago":5},{"lo":8.33,"hi":8.45,"mid":8.3833,"touches":3,"last_touch_days_ago":6},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.04,"mid":10.02,"touches":2,"last_touch_days_ago":1},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":2}],"high":10.78,"low":6.91,"atr":0.9217,"sessions":14,"tol":0.2304}}