{"symbol":"CCHH","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[6334.8,2095.0,3973.9,2674.3,3714.1,3682.1,5363.4,6407.2,4548.3,5380.1,6640.6,3759.1,8678.3,1589.8,1422.1,1647.3,1972.5,649.3,1384.4,828.9,539.6,1169.3,1982.1,3771.2,3085.6,1541.0,1579.3,3032.1,1505.6,3013.8,4104.1,9078.3,15226.6,10996.3,19017.8,12372.5,16588.9,8369.9,12833.6,11520.5,12964.1,1979.4,8126.1,4685.9,2393.8,13017.2,1988.9,1557.9,1136.0,2536.9,1276.6,1235.2,2348.3,343.3,1358.1,1550.0,5225.4,4253.9,1133.7,976.9,1031.0,1905.1,548.1,6090.8,14898.6,1460.5,1651.8,6088.9,347.6,362.4,221.9,7460.5,1146.1,568.6,1252.1,677.7,1564.4,753.6,387.2,6631.9,339.0,718.6,580.1,1214.9,1009.6,666.6,206.7,3882.6,568.6,379.8,4253.4,1109.7,3836.3,727.6,582.3,458.5,387.0,132.5,224.8,109.8,634.0,400.1,765.2,4723.6,105.2,361.2,872.1,583.9,345.7,1581.9,1098.9,6430.5,5615.0,4882.6,3873.8,8868.9,5342.9,895.5,1245.3,10515.9,2723.9,174.1,447.0,699.4,639.3,970.1,462.0,183.3,823.1,361.3,253.2,707.3,1160.4,635.6,225.9,1306.2,477.4,489.1,576.2,240.7,610.9,389.4,469.8,1760.8,212.8,184.6,370.1,670.1,842.9,875.9,2337.4,714.2,128.9,114.2,1384.5,348.4,296.9,23.6,2238.5,816.9,276.4,143.8,146.4,96.9,583.5,1308.5,1319.4,508.5,1533.4,233.6,3667.9,2691.2,525.7,457.1,1183.4,2105.4,824.6,164.9,4477.2,222.2,1629.8,250.1,134.3,873.2,10367.4,784.2,2254.8,2220.9,4525.9,1839.1,1568.5,571.8,893.6,481.3,1235.0,935.6,968.9,613.1,762.6,1481.8,53.6,671.1,1068.6,2227.9,8655.9,3958.9,1053.3,671.9,3642.6,3396.6,5826.6,9131.5,4685.1,1869.0,1082.2,1670.4,247.8,298.2,6627.7,2155.1,506.4,760.6,717.4,1034.0,742.6,345.1,473.5,1012.3,474.6,990.0,1063.4,4973.9,352.4,1708.1,213.8,346.9,316.5,1337.1,142.0,221.4,159.8,789.4,193.0,418.7,1012.7,903.6,55.1,513.6,351.9,1145.1,3017.6,1055.1,497.2,97.0,123.1,340.9,429.5,1142.7,737.5,692.4,229.8,157.3,1524.6,1041.4,138.2,185.1,343.2,83.9,208.1,431.9,297.7,385.9,167.2,413.1,51.8,179.4,1352.9,21.5,11.1,2845.7,116.9,1379.2,758.6,25.1,202.3,225.8,59.4,452.1,897.4,750.9,236.6,262.9,97.8,549.1,166.9,450.9,667.2,195.2,1993.8,209.6,854.1,346.5,285.6,93.7,679.6,200.4,529.5,540.7,259.7,1042.9,162.9,247.4,77.4,78.4,551.9,4975.9,452.1,306.5,231.9,182.2,265.6,166.4,490.2,257.1,78.7,273.6,375.6,434.1,239.6,290.7,172.0,106.0,254.1,401.1,266.3,111.7,119.6,713.4,163.0,60.7,640.0,590.0,584.7,196.6,139.6,126.1,317.0,455.3,132.1,4788.6,370.3,122.5,2960.4,7588.1,6700.6,10841.4,22987.5,12624.7,6135.2,20261.9,13567.5,12596.0,10148.1,9522.1,12137.4,7703.7,5917.9,8015.8,8241.2,6799.8,3251.9,4396.2,12829.7,2518.7,704.6,267.4,4656.2,1228.5,1131.5,2306.8,3317.0,3657.5,494.3,822.7,584.2,1348.2,2058.9,707.2,1827.0,2374.9],"cum_vol":[6334.8,8429.8,12403.6,15077.9,18792.1,22474.2,27837.6,34244.9,38793.1,44173.2,50813.9,54573.0,63251.3,64841.1,66263.2,67910.5,69883.0,70532.3,71916.7,72745.6,73285.3,74454.6,76436.7,80207.9,83293.6,84834.6,86413.9,89446.0,90951.6,93965.4,98069.6,107147.9,122374.5,133370.8,152388.6,164761.1,181350.0,189719.9,202553.6,214074.1,227038.1,229017.6,237143.6,241829.5,244223.3,257240.5,259229.4,260787.3,261923.3,264460.1,265736.7,266971.9,269320.2,269663.5,271021.6,272571.6,277797.0,282050.9,283184.6,284161.4,285192.4,287097.5,287645.6,293736.4,308634.9,310095.4,311747.2,317836.1,318183.7,318546.1,318767.9,326228.4,327374.6,327943.1,329195.2,329872.9,331437.4,332191.0,332578.2,339210.1,339549.1,340267.7,340847.9,342062.8,343072.4,343738.9,343945.6,347828.3,348396.9,348776.6,353030.1,354139.8,357976.1,358703.7,359286.0,359744.5,360131.5,360264.0,360488.8,360598.6,361232.6,361632.6,362397.9,367121.4,367226.6,367587.9,368460.0,369043.9,369389.6,370971.4,372070.4,378500.9,384115.9,388998.5,392872.3,401741.1,407084.0,407979.5,409224.8,419740.7,422464.6,422638.8,423085.8,423785.1,424424.4,425394.6,425856.6,426039.9,426863.0,427224.3,427477.5,428184.8,429345.2,429980.9,430206.7,431512.9,431990.3,432479.4,433055.6,433296.3,433907.1,434296.6,434766.4,436527.1,436739.9,436924.5,437294.6,437964.7,438807.6,439683.4,442020.9,442735.1,442864.0,442978.2,444362.7,444711.1,445008.0,445031.6,447270.1,448087.0,448363.4,448507.2,448653.6,448750.5,449334.0,450642.5,451961.9,452470.4,454003.7,454237.3,457905.1,460596.4,461122.1,461579.1,462762.5,464867.9,465692.5,465857.4,470334.6,470556.8,472186.6,472436.6,472570.9,473444.1,483811.5,484595.7,486850.5,489071.4,493597.3,495436.4,497004.9,497576.7,498470.3,498951.6,500186.6,501122.2,502091.1,502704.2,503466.9,504948.6,505002.3,505673.4,506742.0,508969.9,517625.7,521584.6,522637.9,523309.7,526952.3,530348.9,536175.5,545307.0,549992.1,551861.1,552943.4,554613.7,554861.5,555159.7,561787.4,563942.6,564449.0,565209.6,565927.1,566961.1,567703.7,568048.8,568522.3,569534.6,570009.1,570999.1,572062.6,577036.5,577388.9,579097.0,579310.8,579657.6,579974.1,581311.2,581453.2,581674.6,581834.4,582623.9,582816.9,583235.6,584248.3,585151.9,585207.0,585720.6,586072.6,587217.7,590235.3,591290.4,591787.6,591884.6,592007.8,592348.6,592778.1,593920.9,594658.4,595350.8,595580.6,595737.9,597262.5,598303.9,598442.1,598627.2,598970.4,599054.3,599262.4,599694.2,599991.9,600377.8,600545.0,600958.1,601009.9,601189.2,602542.1,602563.6,602574.7,605420.4,605537.3,606916.5,607675.1,607700.1,607902.4,608128.2,608187.6,608639.8,609537.1,610288.1,610524.7,610787.6,610885.4,611434.5,611601.4,612052.3,612719.5,612914.7,614908.5,615118.1,615972.3,616318.8,616604.4,616698.1,617377.8,617578.2,618107.7,618648.4,618908.1,619951.0,620113.9,620361.3,620438.7,620517.1,621069.1,626044.9,626497.1,626803.6,627035.5,627217.7,627483.4,627649.8,628140.0,628397.1,628475.9,628749.5,629125.1,629559.2,629798.8,630089.5,630261.5,630367.5,630621.6,631022.6,631288.9,631400.6,631520.3,632233.7,632396.7,632457.4,633097.4,633687.4,634272.1,634468.8,634608.4,634734.5,635051.5,635506.8,635638.9,640427.6,640797.9,640920.4,643880.7,651468.8,658169.4,669010.7,691998.2,704622.9,710758.1,731020.1,744587.6,757183.6,767331.7,776853.9,788991.3,796695.0,802612.9,810628.6,818869.9,825669.6,828921.6,833317.8,846147.5,848666.2,849370.8,849638.1,854294.4,855522.9,856654.4,858961.1,862278.1,865935.6,866429.9,867252.6,867836.9,869185.1,871243.9,871951.1,873778.1,876153.0],"abs_move_pct":[1.002,1.4507,1.4659,1.5934,1.4958,1.3863,1.386,1.4176,1.4109,1.4783,1.4965,1.7419,1.8959,1.7468,1.7109,1.7976,2.0011,1.9787,2.3364,1.9693,2.0131,2.1275,1.8977,1.9542,2.0582,2.0762,2.1412,2.4901,2.5067,2.4241,2.1872,2.4791,2.6039,2.6863,2.6772,2.7378,2.7285,2.6122,2.7019,2.5675,2.5898,2.5036,2.439,2.5475,2.7024,2.476,2.6642,2.9496,2.6771,3.1395,2.9428,3.222,2.8899,2.9785,2.7863,2.8261,3.1918,3.2876,2.9878,3.0204,3.0919,3.1802,3.2583,3.1498,3.5332,3.2777,3.147,3.3394,3.4751,3.6376,3.5384,3.4793,3.4996,3.6865,3.6962,3.6223,3.6667,3.7639,3.92,3.8471,4.0704,4.3303,4.4164,4.5214,4.6162,4.751,4.6485,4.5551,4.596,4.5374,4.4351,4.5794,4.6392,4.7492,4.9425,4.9098,4.85,5.1241,5.0324,5.0068,5.0864,4.8718,4.9514,5.0182,4.8904,4.7564,4.721,4.7659,4.7831,4.3711,4.8336,4.9768,4.7625,4.9566,4.9683,5.1782,4.9747,4.9945,4.9517,4.8088,5.0005,5.0463,4.8646,4.8261,4.9965,4.6797,4.9931,5.0138,4.8714,4.9907,4.9219,4.8969,4.9023,4.944,5.0729,5.1596,4.9084,5.2071,5.1072,4.8292,4.6782,4.485,4.3691,4.4841,4.7521,4.6079,4.5136,4.6764,4.8907,4.9687,5.2028,5.0279,4.9495,4.8789,4.9203,4.8132,4.806,4.7966,5.2545,5.2572,5.1698,5.1425,5.1673,5.192,5.1871,5.3779,5.3595,5.1832,5.0846,4.9972,5.5398,5.547,5.5061,5.4017,5.3362,5.3907,5.2177,5.3614,5.5142,5.587,5.4854,5.6104,5.6384,5.3223,5.3746,5.4016,5.3739,5.2142,5.7915,5.8446,5.8526,5.7928,5.6182,5.4785,6.0187,6.0862,6.0285,6.0713,6.1205,6.2694,6.2892,6.1573,6.2673,6.5146,6.1659,6.437,6.3982,6.7405,6.2812,6.4301,6.4643,6.3759,6.6155,6.111,6.2956,6.3007,6.2404,6.249,6.2762,6.2464,6.1518,6.0164,6.3621,6.3688,6.6388,6.5873,6.7348,6.5036,6.5169,6.6532,6.548,6.6526,6.6192,6.7755,6.6422,6.9147,6.7394,6.7518,6.8634,6.8066,6.9041,7.4778,7.3088,6.9821,7.0109,6.8123,7.0094,7.2193,7.154,7.0173,6.8859,7.0901,7.0774,7.1887,7.2136,7.3741,7.7684,7.7734,7.7994,7.901,8.0468,7.636,7.781,7.8938,7.8524,8.0251,7.8078,7.8443,7.9871,8.9297,8.6394,8.3759,8.5209,8.6132,8.6132,8.5734,8.484,8.5461,8.5461,8.3829,8.2539,7.2072,6.8805,6.8295,6.8101,6.7902,6.8894,6.868,6.7319,6.8221,6.5838,6.4604,6.5187,6.5233,6.5869,6.8578,7.0496,7.0216,6.8949,6.4307,6.7002,6.72,6.8557,6.6632,6.6805,6.727,6.8105,7.0461,7.3942,7.1988,7.3595,7.0032,6.9883,7.1724,7.0748,6.8676,6.8065,6.7918,6.7329,6.6777,6.4092,6.4001,6.4886,6.399,6.4675,6.3852,6.4888,6.5641,6.6097,6.5164,6.5604,6.8249,6.7866,7.0752,6.9117,6.8968,6.853,6.9273,6.9805,7.031,6.8051,6.7895,6.7874,6.9209,6.683,6.7398,6.5921,6.7925,6.8484,7.0073,6.8536,7.0152,6.9981,7.0885,7.0867,7.2487,7.2331,7.2902,7.3627,7.1958,7.2206,7.2896,7.4709,7.4975,7.498,7.5048,7.9814,7.7806,7.7828,7.8649,7.8837,7.8945,7.8358,7.2707,7.4056,8.2134,7.8593,7.9803,8.2043,8.2735,8.5668,7.7863,7.8165,7.9615,7.5931,7.6625,7.8369,7.8822,8.0536,8.0973],"open5_vol":18792.1,"days":14,"atr14":1.6409714285714283,"adv14":887428,"avg_range_pct14":18.364,"prev_close":15.12,"prev_high":15.39,"prev_low":14.0,"high_20d":15.39,"ref_5d_high":15.39,"ref_5d_low":10.26,"ref_5d_avg_high":14.076,"ref_5d_avg_low":12.438,"ref_5d_avg_range":1.638,"sr14":{"levels":[{"lo":8.8,"hi":9.0,"mid":8.9,"touches":2,"last_touch_days_ago":10},{"lo":9.36,"hi":9.7,"mid":9.4833,"touches":3,"last_touch_days_ago":7},{"lo":9.8,"hi":10.02,"mid":9.9445,"touches":3,"last_touch_days_ago":5},{"lo":10.26,"hi":10.52,"mid":10.3725,"touches":4,"last_touch_days_ago":4},{"lo":10.6772,"hi":10.95,"mid":10.7854,"touches":5,"last_touch_days_ago":5},{"lo":13.53,"hi":13.62,"mid":13.575,"touches":2,"last_touch_days_ago":1},{"lo":14.55,"hi":14.65,"mid":14.6,"touches":2,"last_touch_days_ago":1}],"high":15.39,"low":6.13,"atr":1.641,"sessions":14,"tol":0.4102}}