{"symbol":"BBAI","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[722997.2,362055.1,231301.2,233868.7,191750.6,265212.6,226455.4,268698.2,216292.4,186592.8,227246.4,224820.7,241801.0,243404.7,139021.8,230479.4,238525.4,213535.5,208950.9,257948.9,194571.4,236278.1,228807.1,211955.8,210423.8,217991.9,231839.9,205068.0,183660.9,253241.1,283306.0,232083.4,233780.8,244350.0,214916.4,241427.2,257471.4,226215.9,185477.6,167505.1,224832.0,199048.3,241982.8,222049.9,167146.7,187226.5,204603.7,207100.0,242120.9,209023.7,289976.3,236475.3,221383.8,229356.1,174111.9,234044.6,227743.9,188780.1,225577.4,238477.1,179358.6,220563.4,249955.4,236955.6,238805.6,279590.1,235728.1,253632.1,245080.1,216834.4,214472.4,262678.4,245198.8,234373.5,226371.9,233341.4,213494.5,171223.2,184876.2,181726.9,208563.4,220288.9,187986.5,153477.0,221174.3,224229.9,171021.9,215153.2,170641.9,192210.4,225560.5,249703.9,223886.6,231825.6,211630.6,240042.9,234750.6,231236.5,204156.2,266051.1,209155.1,239250.2,214124.6,212187.3,198569.3,217961.1,197706.4,213522.3,226164.1,244101.4,264014.0,270105.3,281009.9,228337.4,239285.9,226050.8,243932.1,190281.4,206094.4,236019.6,230711.4,209300.6,211189.9,251327.9,197691.9,208800.4,239990.6,224564.9,171122.6,214587.6,198253.6,246681.9,276759.3,208385.4,219843.4,288670.1,252253.5,254205.4,219632.4,231400.8,247221.6,232791.5,241719.9,256347.6,235217.2,250064.3,232467.5,222855.6,228553.8,217508.4,285922.0,241462.5,276839.7,193383.1,206018.4,258871.6,189095.1,234982.0,264431.7,265653.9,169855.6,196951.1,278800.2,215320.3,228637.1,222315.4,260677.9,225611.8,196617.4,197899.3,200267.1,274033.1,167934.5,204892.7,238516.6,272764.3,249641.1,316029.8,242361.1,195553.1,182228.5,234830.4,194122.6,183136.9,203179.4,222379.1,206803.2,179081.1,220475.9,195576.2,184374.4,272435.8,179933.4,205361.4,234376.5,216086.4,201535.7,182503.4,173440.1,173838.6,268552.5,204538.9,219862.9,283936.2,280827.9,279198.2,217436.2,221918.5,225976.5,240494.6,291042.1,220841.1,231222.8,202658.0,226961.8,236841.5,216943.0,232955.4,209391.5,214347.5,176739.3,233254.4,156771.5,178948.8,189266.2,189624.5,212034.8,178081.6,142545.6,173849.3,140389.7,177757.2,147818.6,195246.2,181140.6,205468.9,173541.1,113278.2,131778.9,199553.0,224105.1,166730.6,124699.1,172045.2,163278.4,184385.7,155524.1,245150.0,170719.2,155444.4,196296.6,182066.7,202747.6,220803.2,228458.8,208190.8,222568.7,209451.9,225066.0,210559.8,218023.5,201142.2,257057.9,270043.8,157665.4,217644.6,168881.2,176806.5,154971.5,324223.3,253568.4,214412.4,248696.2,268336.4,268846.6,213355.7,269190.2,237474.2,220044.7,305417.4,261946.1,218480.2,221083.1,248146.7,174236.3,211665.0,208537.4,207322.4,227581.4,240690.9,236780.8,249107.5,250125.8,268955.8,201980.6,257657.9,249992.4,194969.4,215056.4,213979.2,276408.4,253795.7,260165.8,227787.6,261796.4,308444.2,314026.6,237909.7,304250.4,317564.0,304742.2,228183.9,294786.8,215855.9,271494.5,225720.1,282830.1,244967.0,287168.6,232895.6,303390.9,247768.7,224623.4,249650.1,291528.2,222433.4,225046.3,195216.6,289925.8,309783.1,366436.1,300058.0,271209.2,254968.8,226455.6,218101.2,223945.4,381425.6,353877.9,255999.0,278039.0,308280.2,304691.6,209906.5,265866.4,356519.1,273221.5,290552.8,250605.0,235365.0,239669.5,321015.0,250322.3,250269.8,200578.7,293301.1,379482.8,207286.8,251974.7,270502.7,326513.8,303280.6,230431.4,290636.9,221935.0,288381.9,303461.4,261035.4,304391.2,198058.3,247019.0,247542.6,366522.6,247896.7,283249.4,367527.6,308825.1,304385.1,275848.9,228516.1,423419.9,278220.2,209130.4,264951.1,328471.9,475089.3,359333.4,515592.6,505815.9,803102.9],"cum_vol":[722997.2,1085052.3,1316353.5,1550222.2,1741972.8,2007185.4,2233640.7,2502338.9,2718631.3,2905224.1,3132470.4,3357291.1,3599092.1,3842496.9,3981518.6,4211998.1,4450523.4,4664058.9,4873009.9,5130958.7,5325530.1,5561808.3,5790615.4,6002571.1,6212994.9,6430986.9,6662826.8,6867894.8,7051555.7,7304796.9,7588102.9,7820186.2,8053967.0,8298317.0,8513233.4,8754660.6,9012132.0,9238347.9,9423825.5,9591330.6,9816162.6,10015210.9,10257193.6,10479243.6,10646390.3,10833616.8,11038220.5,11245320.5,11487441.4,11696465.1,11986441.4,12222916.6,12444300.4,12673656.5,12847768.4,13081812.9,13309556.9,13498337.0,13723914.4,13962391.5,14141750.1,14362313.5,14612268.9,14849224.4,15088030.0,15367620.1,15603348.2,15856980.3,16102060.4,16318894.8,16533367.2,16796045.6,17041244.4,17275617.9,17501989.7,17735331.1,17948825.6,18120048.9,18304925.1,18486651.9,18695215.4,18915504.2,19103490.7,19256967.7,19478142.0,19702371.9,19873393.8,20088547.0,20259188.9,20451399.2,20676959.7,20926663.6,21150550.1,21382375.7,21594006.4,21834049.2,22068799.8,22300036.3,22504192.5,22770243.6,22979398.7,23218648.9,23432773.5,23644960.8,23843530.1,24061491.2,24259197.6,24472719.9,24698884.0,24942985.4,25206999.4,25477104.6,25758114.5,25986451.9,26225737.8,26451788.6,26695720.7,26886002.1,27092096.5,27328116.1,27558827.4,27768128.0,27979317.9,28230645.8,28428337.6,28637138.1,28877128.7,29101693.6,29272816.2,29487403.8,29685657.4,29932339.3,30209098.6,30417483.9,30637327.3,30925997.4,31178250.9,31432456.3,31652088.7,31883489.5,32130711.1,32363502.6,32605222.5,32861570.1,33096787.4,33346851.6,33579319.1,33802174.8,34030728.6,34248237.0,34534159.0,34775621.5,35052461.2,35245844.3,35451862.7,35710734.3,35899829.4,36134811.4,36399243.1,36664897.0,36834752.6,37031703.6,37310503.9,37525824.1,37754461.2,37976776.6,38237454.6,38463066.4,38659683.7,38857583.0,39057850.1,39331883.3,39499817.8,39704710.5,39943227.1,40215991.4,40465632.5,40781662.3,41024023.4,41219576.5,41401805.0,41636635.4,41830758.0,42013894.9,42217074.3,42439453.4,42646256.6,42825337.6,43045813.5,43241389.7,43425764.1,43698199.9,43878133.2,44083494.6,44317871.1,44533957.6,44735493.3,44917996.7,45091436.8,45265275.4,45533827.9,45738366.8,45958229.6,46242165.9,46522993.8,46802192.0,47019628.2,47241546.7,47467523.2,47708017.9,47999060.0,48219901.1,48451123.9,48653781.9,48880743.6,49117585.1,49334528.1,49567483.5,49776875.0,49991222.5,50167961.8,50401216.1,50557987.6,50736936.4,50926202.6,51115827.1,51327861.9,51505943.6,51648489.1,51822338.4,51962728.1,52140485.4,52288304.0,52483550.2,52664690.8,52870159.7,53043700.9,53156979.1,53288758.0,53488311.0,53712416.1,53879146.6,54003845.8,54175891.0,54339169.4,54523555.1,54679079.3,54924229.3,55094948.5,55250392.9,55446689.6,55628756.3,55831503.9,56052307.1,56280765.9,56488956.6,56711525.4,56920977.2,57146043.2,57356603.0,57574626.5,57775768.7,58032826.6,58302870.4,58460535.8,58678180.4,58847061.6,59023868.1,59178839.6,59503062.9,59756631.3,59971043.7,60219739.9,60488076.3,60756922.9,60970278.6,61239468.9,61476943.1,61696987.8,62002405.2,62264351.4,62482831.6,62703914.6,62952061.4,63126297.6,63337962.6,63546500.1,63753822.5,63981403.9,64222094.9,64458875.6,64707983.1,64958108.9,65227064.7,65429045.3,65686703.1,65936695.5,66131664.9,66346721.3,66560700.5,66837108.9,67090904.6,67351070.4,67578858.0,67840654.4,68149098.6,68463125.1,68701034.9,69005285.3,69322849.3,69627591.5,69855775.4,70150562.1,70366418.1,70637912.6,70863632.6,71146462.8,71391429.8,71678598.4,71911494.0,72214884.9,72462653.6,72687277.1,72936927.2,73228455.4,73450888.9,73675935.1,73871151.7,74161077.5,74470860.6,74837296.8,75137354.8,75408564.0,75663532.8,75889988.4,76108089.6,76332034.9,76713460.5,77067338.4,77323337.4,77601376.4,77909656.6,78214348.1,78424254.6,78690121.1,79046640.1,79319861.6,79610414.4,79861019.4,80096384.4,80336053.9,80657068.9,80907391.2,81157661.0,81358239.7,81651540.8,82031023.6,82238310.4,82490285.1,82760787.8,83087301.6,83390582.2,83621013.6,83911650.5,84133585.5,84421967.4,84725428.8,84986464.2,85290855.4,85488913.7,85735932.7,85983475.4,86349997.9,86597894.6,86881144.1,87248671.7,87557496.8,87861881.9,88137730.9,88366247.0,88789666.9,89067887.1,89277017.6,89541968.7,89870440.6,90345529.9,90704863.4,91220455.9,91726271.9,92529374.7],"abs_move_pct":[0.6024,1.0136,1.0533,1.1363,1.2167,1.3821,1.4538,1.5503,1.4515,1.4092,1.5243,1.674,1.8923,1.75,1.6951,1.8552,1.8872,1.9583,2.0581,1.9557,1.828,1.811,1.8524,1.8049,1.8552,1.8978,2.1837,2.2355,2.4245,2.4858,2.5375,2.4956,2.5572,2.5883,2.5426,2.6281,2.551,2.5541,2.5694,2.5324,2.6514,2.6199,2.7738,2.8306,2.891,3.0178,2.9896,2.994,2.9875,3.0237,3.2668,3.3657,3.5368,3.5104,3.421,3.2766,3.3113,3.436,3.6164,3.6492,3.571,3.5902,3.5813,3.626,3.7216,3.7466,3.711,3.6099,3.6265,3.6142,3.5518,3.6435,3.526,3.5096,3.4413,3.4122,3.2975,3.3226,3.3401,3.4301,3.4434,3.4068,3.4556,3.4759,3.4529,3.5,3.5944,3.5412,3.5387,3.588,3.6103,3.6774,3.7307,3.7448,3.744,3.8936,3.888,3.9428,3.8151,3.9406,4.011,4.0414,4.0946,4.0664,4.0474,4.013,3.9643,3.9887,4.0342,3.9709,3.8734,3.7932,3.7969,3.8156,3.8532,3.9118,3.8364,3.7619,3.7529,3.8295,3.7909,3.7945,3.8711,3.8378,3.9269,3.9677,3.9442,3.956,3.9198,3.9894,3.9203,4.031,4.032,4.0273,4.0663,4.1462,4.215,4.2044,4.2851,4.2345,4.2033,4.2124,4.153,4.1441,4.2119,4.1261,4.081,4.0765,4.0531,4.1377,4.0805,4.1035,4.1054,4.1155,4.0911,4.1058,4.1539,4.1782,4.1461,4.1313,4.1036,4.0812,4.0491,4.1859,4.2209,4.2004,4.1583,4.1784,4.1774,4.1682,4.1233,4.1047,4.0661,3.9781,3.9696,4.0698,4.0484,4.1282,4.0685,4.067,3.9661,3.9902,3.9139,3.9043,3.9096,3.8889,3.9029,3.9094,3.9535,3.983,4.0403,4.0163,3.9389,3.9243,3.9575,3.8986,3.8398,3.8168,3.8242,3.8723,3.8691,3.9343,3.9326,3.9675,3.9463,3.9842,3.937,3.968,4.0053,4.0112,4.0482,4.0712,4.0412,3.9999,4.17,4.2585,4.2192,4.2473,4.2773,4.27,4.2766,4.2911,4.328,4.3066,4.3319,4.4171,4.312,4.2995,4.2548,4.2332,4.2302,4.2598,4.2517,4.173,4.246,4.1943,4.173,4.1585,4.2126,4.1864,4.2039,4.1367,4.1693,4.1564,4.0913,4.0714,4.1175,4.091,4.0995,4.1295,4.1049,4.1042,4.1876,4.2209,4.1422,4.1157,4.0324,4.0497,3.9507,3.9707,3.9168,3.9261,3.9898,3.9768,3.9565,4.0103,4.0552,4.0689,4.066,4.1013,4.1515,4.1205,4.1447,4.1347,4.1197,4.0628,4.1604,4.092,4.2044,4.1422,4.0802,4.0602,4.064,4.0679,4.0738,4.1007,4.0907,4.1259,4.1107,4.0869,4.1565,4.1412,4.1159,4.2044,4.1697,4.1572,4.2068,4.1466,4.285,4.3304,4.3905,4.4485,4.4487,4.4051,4.4262,4.4164,4.3131,4.3558,4.4036,4.3636,4.3016,4.2594,4.2764,4.2848,4.2919,4.342,4.3293,4.3081,4.259,4.2507,4.2625,4.2867,4.3051,4.3586,4.2882,4.3131,4.3419,4.3125,4.2652,4.2992,4.2214,4.1327,4.1721,4.1427,4.1986,4.1171,4.056,4.0434,4.0467,4.0297,4.0205,4.046,4.0814,4.1126,4.0229,4.1398,4.2156,4.1918,4.0774,4.1506,4.1718,4.1879,4.1125,4.1761,4.152,4.2016,4.1363,4.2116,4.2403,4.2716,4.278,4.2506,4.2662,4.2389,4.2805,4.2841,4.3239,4.3542,4.3304,4.2524,4.2731,4.2947,4.3031,4.3785,4.3789,4.2885,4.3372,4.3695,4.3625,4.3571,4.4213,4.485,4.4435,4.4974,4.5625,4.6265,4.6089,4.6733,4.7621,4.7859],"open5_vol":1741972.8,"days":14,"atr14":0.5379785714285713,"adv14":96120191,"avg_range_pct14":8.713,"prev_close":6.74,"prev_high":6.85,"prev_low":6.31,"high_20d":7.18,"ref_5d_high":7.04,"ref_5d_low":6.31,"ref_5d_avg_high":6.924,"ref_5d_avg_low":6.416,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":5.5,"hi":5.62,"mid":5.56,"touches":2,"last_touch_days_ago":6},{"lo":5.67,"hi":5.78,"mid":5.725,"touches":2,"last_touch_days_ago":7},{"lo":5.9,"hi":5.99,"mid":5.9567,"touches":3,"last_touch_days_ago":8},{"lo":6.04,"hi":6.16,"mid":6.0913,"touches":4,"last_touch_days_ago":5},{"lo":6.215,"hi":6.31,"mid":6.2664,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.47,"mid":6.4175,"touches":4,"last_touch_days_ago":1},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":1}],"high":7.18,"low":5.03,"atr":0.538,"sessions":14,"tol":0.1345}}