{"symbol":"ARVN","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[21956.1,2379.6,4165.1,2637.6,1638.1,3592.6,1124.6,2661.1,2891.4,3298.2,2115.9,2202.4,2319.1,1689.9,1885.2,2207.6,2831.4,1219.4,1315.1,2269.4,2004.5,1894.8,1997.1,1669.0,1399.1,1397.4,3533.3,2882.5,2000.9,2534.4,2276.1,2206.4,2465.1,3777.1,2719.3,1847.1,1826.2,2377.0,1926.4,2409.6,1913.4,1436.9,2798.2,1638.8,2616.0,3744.4,1914.1,2001.7,1828.1,3318.9,2411.9,2029.7,4630.3,1882.0,3456.6,2470.0,1426.4,2786.8,2977.9,4348.1,4436.9,2965.0,2029.2,1727.8,1946.0,1958.6,2473.8,3125.4,2234.1,2405.4,2114.4,2005.8,1615.5,1688.8,1339.8,3757.1,1783.9,1572.4,2204.1,1827.4,2594.3,1387.4,1652.7,1345.7,2482.5,1649.9,4891.4,1547.0,4177.9,1478.5,3033.9,1416.9,1674.8,2122.1,1686.1,1718.0,4176.8,1524.9,2126.2,1633.4,1480.3,3880.4,3026.1,2557.4,3016.1,1484.6,1574.8,1940.9,2073.2,2880.4,2470.1,3012.3,1395.0,1708.5,1525.2,1611.2,2729.7,2031.9,2624.6,1458.7,1438.8,2213.4,1304.2,985.1,1233.9,1792.5,985.6,1430.6,2544.6,1804.7,2589.0,1223.9,1171.2,788.6,1774.1,3822.1,1855.6,1342.3,2920.1,1672.3,1881.1,1596.6,1759.1,1756.6,2073.9,2175.1,1222.4,1675.6,1307.0,1632.1,2382.5,3018.9,1906.1,1382.9,1605.6,2282.0,1234.9,982.1,1478.6,1722.1,1603.8,982.7,1624.1,1580.0,1572.1,1923.6,1328.9,1916.2,1336.0,3081.8,1162.3,1502.4,2086.3,1607.0,3187.7,1585.8,2674.3,3197.9,1704.6,1084.7,2313.6,1094.5,1254.1,2428.5,1205.0,1456.1,1684.9,1128.1,2167.4,1454.1,986.1,1329.4,1802.4,1235.1,1493.6,1924.5,3638.9,1120.9,1783.6,2434.2,1573.4,1704.9,2842.4,710.1,1727.4,3008.5,3946.0,2219.1,3977.4,3594.3,12690.3,1299.4,682.9,1050.2,1439.4,1236.7,1488.1,1161.7,941.5,1514.8,1507.5,1043.1,1396.9,1285.9,1204.8,914.8,1290.9,728.2,1001.5,1101.9,3199.3,1227.1,736.4,1120.6,1789.4,1354.3,1475.1,680.5,816.0,1285.2,1068.9,1242.5,2173.9,1649.2,1664.9,809.6,1420.6,1472.4,819.1,2198.9,1388.3,1624.8,1395.1,1213.4,1249.9,2017.3,1542.9,3858.8,1788.3,1268.5,2060.9,1147.1,1411.4,1083.6,1449.8,993.7,1026.0,1027.7,1030.9,1524.4,1788.6,1860.2,2933.0,1234.8,1524.4,784.2,1325.8,1187.1,986.2,1973.4,742.2,1108.6,1123.7,973.3,1022.5,614.1,1331.4,1059.1,1590.1,950.9,1731.9,1211.6,1413.6,1511.6,1263.7,2792.2,1694.2,2126.6,909.4,1356.4,1088.7,1330.7,1881.6,1690.9,2724.9,1123.7,1259.9,2202.0,1829.7,2285.6,2003.6,1573.9,2442.4,2222.7,1187.7,1474.7,1263.5,1494.9,2677.7,1497.0,1143.6,1204.9,7776.8,1515.3,1336.4,1616.4,1057.6,1731.0,1486.4,1435.7,2607.6,2079.1,6481.9,2637.6,1513.9,2314.1,3500.4,4096.8,2235.4,2388.1,2680.4,1616.0,2814.8,2465.6,1612.1,2049.9,2649.5,2544.1,1054.3,2753.4,2847.9,2548.9,3546.9,4268.4,2975.1,7047.1,4097.6,2407.9,2312.2,4652.0,3837.5,5847.1,4775.1,3747.3,2805.4,2801.6,3196.0,3348.8,4551.4,3546.8,3403.2,2803.8,3187.5,5149.9,4670.3,9551.4,3544.3,5671.0,7065.4,4523.6,9125.3,7814.4,8484.0,8313.9,15797.9,21380.7,16317.4,16977.2,23198.5,47528.4],"cum_vol":[21956.1,24335.6,28500.8,31138.4,32776.5,36369.1,37493.7,40154.9,43046.2,46344.4,48460.3,50662.7,52981.8,54671.6,56556.9,58764.5,61595.9,62815.3,64130.4,66399.9,68404.4,70299.1,72296.3,73965.3,75364.4,76761.8,80295.1,83177.6,85178.5,87712.9,89989.1,92195.4,94660.6,98437.7,101157.0,103004.1,104830.4,107207.4,109133.8,111543.4,113456.7,114893.6,117691.9,119330.6,121946.6,125691.0,127605.1,129606.9,131435.0,134753.9,137165.7,139195.4,143825.7,145707.7,149164.3,151634.3,153060.7,155847.5,158825.4,163173.6,167610.4,170575.4,172604.6,174332.4,176278.4,178237.0,180710.8,183836.1,186070.3,188475.6,190590.1,192595.9,194211.4,195900.1,197239.9,200997.0,202780.9,204353.3,206557.4,208384.7,210979.0,212366.4,214019.1,215364.8,217847.3,219497.1,224388.6,225935.6,230113.5,231592.0,234625.9,236042.8,237717.6,239839.6,241525.7,243243.7,247420.5,248945.4,251071.6,252704.9,254185.2,258065.6,261091.7,263649.1,266665.2,268149.8,269724.6,271665.4,273738.6,276619.1,279089.2,282101.5,283496.5,285205.0,286730.2,288341.4,291071.1,293103.1,295727.6,297186.4,298625.1,300838.5,302142.7,303127.8,304361.6,306154.1,307139.7,308570.3,311114.9,312919.6,315508.6,316732.5,317903.7,318692.4,320466.4,324288.5,326144.1,327486.4,330406.4,332078.7,333959.8,335556.4,337315.6,339072.2,341146.1,343321.1,344543.6,346219.1,347526.1,349158.2,351540.7,354559.6,356465.7,357848.6,359454.2,361736.2,362971.1,363953.1,365431.8,367153.9,368757.7,369740.4,371364.5,372944.5,374516.6,376440.2,377769.1,379685.4,381021.4,384103.1,385265.4,386767.9,388854.1,390461.1,393648.9,395234.6,397908.9,401106.9,402811.5,403896.2,406209.8,407304.3,408558.4,410986.9,412191.9,413648.1,415333.0,416461.1,418628.5,420082.6,421068.7,422398.1,424200.5,425435.6,426929.2,428853.7,432492.6,433613.5,435397.1,437831.3,439404.7,441109.6,443952.0,444662.1,446389.5,449398.0,453344.0,455563.1,459540.5,463134.8,475825.1,477124.4,477807.3,478857.5,480296.9,481533.6,483021.7,484183.4,485124.9,486639.7,488147.2,489190.3,490587.2,491873.1,493077.9,493992.6,495283.5,496011.7,497013.2,498115.1,501314.4,502541.5,503277.9,504398.5,506187.9,507542.1,509017.2,509697.7,510513.7,511798.9,512867.8,514110.3,516284.2,517933.4,519598.4,520407.9,521828.6,523301.0,524120.1,526318.9,527707.2,529332.0,530727.1,531940.5,533190.4,535207.7,536750.6,540609.4,542397.6,543666.1,545727.1,546874.2,548285.6,549369.3,550819.1,551812.8,552838.8,553866.5,554897.4,556421.7,558210.3,560070.5,563003.5,564238.3,565762.6,566546.9,567872.6,569059.7,570045.9,572019.4,572761.6,573870.1,574993.9,575967.1,576989.6,577603.7,578935.1,579994.1,581584.2,582535.1,584267.0,585478.6,586892.2,588403.9,589667.6,592459.8,594154.0,596280.6,597190.0,598546.4,599635.1,600965.9,602847.4,604538.3,607263.2,608386.9,609646.8,611848.8,613678.5,615964.1,617967.8,619541.6,621984.1,624206.8,625394.5,626869.2,628132.7,629627.6,632305.3,633802.3,634945.9,636150.8,643927.6,645442.9,646779.2,648395.6,649453.1,651184.1,652670.5,654106.2,656713.9,658793.0,665274.9,667912.6,669426.5,671740.6,675241.0,679337.8,681573.2,683961.3,686641.6,688257.6,691072.4,693538.0,695150.1,697199.9,699849.4,702393.5,703447.8,706201.2,709049.1,711597.9,715144.8,719413.1,722388.2,729435.4,733533.0,735940.9,738253.1,742905.1,746742.6,752589.8,757364.9,761112.1,763917.6,766719.1,769915.1,773263.9,777815.4,781362.1,784765.4,787569.1,790756.6,795906.5,800576.8,810128.1,813672.4,819343.4,826408.9,830932.5,840057.8,847872.1,856356.1,864670.1,880467.9,901848.6,918166.0,935143.2,958341.7,1005870.1],"abs_move_pct":[0.3869,0.505,0.6545,0.7351,0.6469,0.5036,0.6329,0.5597,0.7842,0.8816,0.8223,0.9009,1.0345,0.9251,0.9502,0.8292,0.9884,0.8971,1.0158,1.0109,0.9952,0.9674,0.9325,0.9555,0.9999,0.9285,0.922,0.9623,0.9715,0.9318,0.9591,0.8249,0.8493,0.9398,1.0302,1.1407,1.1607,1.2772,1.2911,1.3953,1.3091,1.3038,1.3161,1.3563,1.2051,1.2275,1.2034,1.236,1.2381,1.2289,1.2581,1.3521,1.3984,1.3775,1.3631,1.3668,1.3269,1.3219,1.342,1.2163,1.317,1.2597,1.2986,1.2532,1.2134,1.2506,1.2501,1.26,1.2288,1.2467,1.2072,1.3203,1.357,1.3487,1.3278,1.2884,1.3324,1.349,1.29,1.294,1.3287,1.3719,1.3716,1.3672,1.3667,1.3889,1.3037,1.2869,1.2271,1.2544,1.2039,1.2201,1.2224,1.1836,1.2118,1.2354,1.2164,1.2003,1.1884,1.2157,1.1953,1.2588,1.2793,1.383,1.3271,1.335,1.3777,1.443,1.4608,1.4991,1.5261,1.566,1.5903,1.6028,1.6379,1.618,1.6449,1.6777,1.725,1.7395,1.7591,1.7361,1.7267,1.6954,1.6949,1.6541,1.6829,1.6515,1.6595,1.6433,1.705,1.675,1.6607,1.6914,1.6855,1.7555,1.7846,1.8034,1.7848,1.7919,1.8007,1.8046,1.8818,1.915,1.9099,1.9247,1.9843,1.956,1.9556,1.9749,2.0378,2.0768,2.0794,2.0223,2.0331,1.983,1.9849,1.9748,1.9739,1.918,1.8965,1.8708,1.8606,1.8344,1.8747,1.8123,1.8467,1.8127,1.8053,1.7569,1.7241,1.7699,1.7749,1.7315,1.7591,1.7242,1.7401,1.7552,1.7418,1.7426,1.7535,1.7904,1.815,1.8238,1.8071,1.7013,1.6872,1.7082,1.7616,1.7492,1.7351,1.7101,1.7225,1.7675,1.7466,1.717,1.6836,1.6536,1.6572,1.6527,1.6402,1.7045,1.7518,1.7238,1.7612,1.7836,1.7979,1.7842,1.7775,1.7669,1.7513,1.7798,1.7619,1.7307,1.7555,1.7354,1.7741,1.7569,1.7251,1.6967,1.6897,1.736,1.737,1.7148,1.6841,1.662,1.6949,1.683,1.6683,1.7134,1.751,1.7664,1.776,1.7676,1.7779,1.8109,1.862,1.8681,1.8663,1.8435,1.8194,1.8211,1.8511,1.8389,1.884,1.9086,1.9127,1.8717,1.8799,1.9182,1.9304,1.8737,1.9037,1.8802,1.8863,1.8844,1.8402,1.8113,1.8409,1.8732,1.9308,1.902,1.8822,1.8919,1.8884,1.8621,1.8662,1.8961,1.8761,1.883,1.9305,1.871,1.866,1.8444,1.8434,1.8594,1.8948,1.897,1.9087,1.9171,1.9382,1.9737,1.9922,2.006,1.9751,1.9879,1.9834,2.0156,2.0053,2.0318,2.0206,2.0267,2.029,2.0451,2.0667,2.0516,2.0303,2.0084,2.0246,2.0209,2.0146,2.0097,2.0208,2.0344,2.0441,1.9986,2.0229,2.0373,2.0265,2.0071,2.0222,2.0215,2.0406,2.0326,2.049,2.0667,2.0511,2.0861,2.0843,2.0421,2.0769,2.0538,1.9775,1.9459,1.9351,1.9511,1.9333,1.9367,1.9488,2.015,2.0783,2.1546,2.1769,2.1784,2.1639,2.1814,2.2019,2.2695,2.2694,2.2794,2.2614,2.274,2.3022,2.3013,2.2926,2.2985,2.3006,2.3212,2.3267,2.324,2.3272,2.3764,2.4254,2.4388,2.5191,2.5587,2.5916,2.6313,2.628,2.6645,2.6762,2.658,2.5854,2.58,2.5864,2.5886,2.5821,2.5919,2.5773,2.5865,2.5961,2.5839,2.5861,2.5814,2.5296,2.4599,2.4691,2.4278,2.3956,2.4133,2.4077,2.4154,2.4256,2.3688,2.4372,2.6186,2.5903,2.5584,2.5541,2.5349],"open5_vol":32776.5,"days":14,"atr14":0.6036785714285716,"adv14":1277099,"avg_range_pct14":4.733,"prev_close":12.57,"prev_high":13.15,"prev_low":12.4653,"high_20d":14.22,"ref_5d_high":13.56,"ref_5d_low":12.4653,"ref_5d_avg_high":13.272,"ref_5d_avg_low":12.7841,"ref_5d_avg_range":0.4879,"sr14":{"levels":[{"lo":11.53,"hi":11.66,"mid":11.5944,"touches":3,"last_touch_days_ago":7},{"lo":11.73,"hi":11.875,"mid":11.804,"touches":5,"last_touch_days_ago":6},{"lo":12.21,"hi":12.34,"mid":12.2817,"touches":3,"last_touch_days_ago":5},{"lo":12.4653,"hi":12.59,"mid":12.5288,"touches":4,"last_touch_days_ago":0},{"lo":12.79,"hi":12.93,"mid":12.8887,"touches":4,"last_touch_days_ago":1},{"lo":13.03,"hi":13.15,"mid":13.09,"touches":3,"last_touch_days_ago":0},{"lo":13.36,"hi":13.38,"mid":13.37,"touches":2,"last_touch_days_ago":1}],"high":13.56,"low":10.98,"atr":0.6037,"sessions":14,"tol":0.1509}}