{"symbol":"AMCR","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[269795.2,35984.6,33785.1,21751.2,37372.7,43807.7,35349.4,23582.4,31903.1,24550.5,37940.4,30463.4,25973.8,18721.1,14933.6,43650.8,27901.8,22946.6,26634.9,25940.1,29416.5,20515.9,23456.6,18911.6,31485.6,18366.4,32070.1,13033.3,35303.9,70193.9,46062.0,20788.6,30814.9,24721.7,26275.1,71525.9,23155.5,20429.9,25799.7,30001.0,32368.2,38231.6,15010.9,14556.5,24196.3,35333.1,21070.1,16402.0,32309.9,26780.2,30580.0,34085.6,17162.2,14408.1,29922.0,26242.9,41801.9,26790.7,46174.1,32998.1,20913.2,29000.0,32208.1,31035.1,22772.8,29799.8,33917.6,21662.6,29954.6,28515.6,30734.6,24239.7,22677.9,31819.6,28917.2,31822.4,36996.9,47630.6,21304.1,38137.7,31497.9,30035.0,28679.7,51341.8,21911.8,19518.4,29458.9,18054.1,17558.4,36431.7,27809.0,32943.3,24470.3,34686.4,30103.5,25933.8,79122.6,21207.6,43977.4,24356.6,34160.3,38967.1,22774.9,16210.1,24405.4,34412.2,36499.4,23370.6,34456.8,37842.9,48398.3,65800.9,39245.3,40666.0,60256.9,31721.9,31241.9,20109.7,19821.0,26058.1,37839.9,24666.3,25572.1,42093.3,33226.0,29568.5,39470.8,28537.6,20562.1,49913.4,53282.1,27730.5,30277.3,54228.1,44475.6,30820.0,52031.4,39127.6,27118.2,31711.9,67850.3,31620.3,58091.5,15848.9,28070.0,23563.0,19733.4,15141.7,21070.6,43151.5,66551.6,43570.7,39921.6,22600.4,17399.3,26858.2,38901.4,28317.4,15512.5,17434.6,19799.8,32490.1,26493.6,20051.0,27193.1,19545.4,42879.9,62845.1,20452.7,17478.6,19318.6,34625.0,21332.1,43663.6,21817.2,19571.9,18486.1,20659.6,16694.2,24914.6,13441.7,37386.6,16616.2,21749.0,57104.7,43694.3,21187.8,42557.0,24542.9,29520.8,12765.9,42592.3,115586.1,46418.7,22216.6,28926.9,22485.4,41996.6,18923.7,30137.0,48807.9,49212.0,23700.5,57625.0,27175.6,22131.5,23868.7,13053.4,16423.1,56052.3,210816.5,49848.7,24112.3,43281.4,46138.1,38153.9,52717.4,36267.3,17151.4,47487.6,52537.4,50602.0,23530.5,30913.6,29570.3,36760.5,36618.9,67258.5,50608.5,18986.6,19910.8,14750.9,22780.7,24477.4,13844.9,88400.4,23965.2,14097.9,24834.3,38953.4,21822.5,14280.9,13632.4,22613.7,26706.1,25272.9,57312.9,59075.4,35953.1,14744.1,17976.8,20656.9,32443.2,31237.0,43495.6,43955.9,25745.6,47590.7,83971.3,36667.6,29876.4,50383.4,91892.3,51074.9,24289.9,99851.9,26470.1,20316.6,37457.7,25962.6,46228.2,40161.6,21884.8,22555.5,22453.2,23840.9,22856.3,23461.2,14268.2,16927.6,21393.9,24274.3,23026.9,21494.3,14951.9,25939.6,17109.6,15986.4,38419.9,32605.1,33040.3,36712.6,18855.1,27361.9,21790.6,44414.8,27506.2,16701.6,19515.6,38333.9,46142.4,36605.9,35122.6,59753.3,26927.5,48776.7,31627.1,29512.6,25828.1,33368.0,36156.4,15451.1,35574.3,30470.0,42598.6,49270.1,18710.6,39605.6,38210.1,24172.4,17279.5,39506.2,20391.1,31704.1,32933.0,42095.2,28355.9,26796.3,52345.2,34554.7,33142.6,20760.4,32606.9,94831.5,26188.1,29022.1,24594.6,22182.1,55894.0,44819.9,33296.1,41790.5,26784.6,47249.4,129923.2,24327.1,44130.9,35466.2,15632.2,28158.4,30763.9,15933.3,19536.3,20120.0,41315.7,41532.8,32102.3,23271.5,26256.8,30847.1,86924.9,27465.7,23601.6,59125.4,35691.2,51279.6,40873.4,46025.4,30664.1,56076.8,48060.2,38735.0,33887.0,98224.7,38203.9,60578.9,48819.5,74577.2,89596.6,74019.2,155156.2,67542.1,118476.6,103438.1,82806.3,254826.5,124926.4,283208.2,288247.4,682226.7],"cum_vol":[269795.2,305779.9,339564.9,361316.1,398688.9,442496.6,477845.9,501428.3,533331.4,557881.9,595822.2,626285.6,652259.4,670980.5,685914.1,729564.9,757466.7,780413.3,807048.1,832988.3,862404.8,882920.6,906377.2,925288.9,956774.4,975140.9,1007210.9,1020244.2,1055548.1,1125742.0,1171804.0,1192592.6,1223407.5,1248129.2,1274404.4,1345930.2,1369085.7,1389515.6,1415315.4,1445316.4,1477684.6,1515916.2,1530927.1,1545483.6,1569679.9,1605013.0,1626083.1,1642485.1,1674794.9,1701575.1,1732155.1,1766240.8,1783403.0,1797811.1,1827733.1,1853976.0,1895777.9,1922568.6,1968742.8,2001740.9,2022654.1,2051654.1,2083862.1,2114897.3,2137670.1,2167469.9,2201387.4,2223050.1,2253004.7,2281520.4,2312255.0,2336494.7,2359172.6,2390992.2,2419909.4,2451731.9,2488728.8,2536359.4,2557663.5,2595801.2,2627299.1,2657334.1,2686013.9,2737355.6,2759267.4,2778785.9,2808244.7,2826298.9,2843857.3,2880289.0,2908098.0,2941041.3,2965511.6,3000197.9,3030301.4,3056235.2,3135357.9,3156565.5,3200542.9,3224899.6,3259059.9,3298026.9,3320801.8,3337011.9,3361417.3,3395829.5,3432328.9,3455699.4,3490156.2,3527999.1,3576397.4,3642198.3,3681443.6,3722109.6,3782366.5,3814088.4,3845330.2,3865439.9,3885260.9,3911319.0,3949158.9,3973825.2,3999397.3,4041490.6,4074716.6,4104285.1,4143755.9,4172293.4,4192855.5,4242768.9,4296051.0,4323781.5,4354058.8,4408286.9,4452762.6,4483582.6,4535613.9,4574741.6,4601859.8,4633571.6,4701421.9,4733042.2,4791133.7,4806982.6,4835052.6,4858615.6,4878349.1,4893490.8,4914561.4,4957712.9,5024264.6,5067835.3,5107756.9,5130357.4,5147756.6,5174614.9,5213516.2,5241833.6,5257346.1,5274780.6,5294580.4,5327070.5,5353564.1,5373615.1,5400808.2,5420353.6,5463233.5,5526078.6,5546531.4,5564009.9,5583328.5,5617953.5,5639285.6,5682949.1,5704766.4,5724338.3,5742824.4,5763484.1,5780178.3,5805092.9,5818534.6,5855921.2,5872537.4,5894286.4,5951391.1,5995085.4,6016273.2,6058830.2,6083373.1,6112893.9,6125659.8,6168252.1,6283838.1,6330256.9,6352473.5,6381400.4,6403885.9,6445882.4,6464806.1,6494943.1,6543751.1,6592963.1,6616663.6,6674288.6,6701464.2,6723595.7,6747464.4,6760517.8,6776940.9,6832993.1,7043809.6,7093658.4,7117770.6,7161052.1,7207190.1,7245344.0,7298061.4,7334328.7,7351480.1,7398967.6,7451505.0,7502107.0,7525637.5,7556551.1,7586121.4,7622881.9,7659500.8,7726759.3,7777367.8,7796354.4,7816265.2,7831016.1,7853796.8,7878274.1,7892119.1,7980519.5,8004484.7,8018582.6,8043416.9,8082370.2,8104192.7,8118473.6,8132106.1,8154719.8,8181425.9,8206698.7,8264011.6,8323087.1,8359040.2,8373784.3,8391761.1,8412417.9,8444861.1,8476098.1,8519593.8,8563549.7,8589295.3,8636886.0,8720857.3,8757524.9,8787401.4,8837784.7,8929677.0,8980751.9,9005041.8,9104893.7,9131363.8,9151680.4,9189138.1,9215100.6,9261328.9,9301490.4,9323375.2,9345930.7,9368383.9,9392224.8,9415081.1,9438542.3,9452810.5,9469738.1,9491132.0,9515406.3,9538433.1,9559927.4,9574879.3,9600818.9,9617928.5,9633914.9,9672334.7,9704939.8,9737980.1,9774692.7,9793547.8,9820909.7,9842700.4,9887115.1,9914621.4,9931322.9,9950838.5,9989172.4,10035314.8,10071920.6,10107043.3,10166796.6,10193724.1,10242500.8,10274127.9,10303640.5,10329468.6,10362836.6,10398993.1,10414444.1,10450018.4,10480488.4,10523087.1,10572357.1,10591067.8,10630673.4,10668883.6,10693055.9,10710335.4,10749841.6,10770232.7,10801936.9,10834869.9,10876965.1,10905321.0,10932117.3,10984462.5,11019017.2,11052159.9,11072920.3,11105527.1,11200358.6,11226546.8,11255568.9,11280163.5,11302345.6,11358239.6,11403059.4,11436355.5,11478146.0,11504930.6,11552180.0,11682103.2,11706430.4,11750561.2,11786027.4,11801659.6,11829818.0,11860581.9,11876515.2,11896051.5,11916171.5,11957487.2,11999020.0,12031122.3,12054393.8,12080650.6,12111497.7,12198422.6,12225888.3,12249489.9,12308615.3,12344306.5,12395586.1,12436459.5,12482484.9,12513149.0,12569225.8,12617286.0,12656021.0,12689908.0,12788132.7,12826336.6,12886915.5,12935735.0,13010312.2,13099908.8,13173928.0,13329084.2,13396626.3,13515102.9,13618541.0,13701347.3,13956173.8,14081100.1,14364308.4,14652555.8,15334782.5],"abs_move_pct":[0.2102,0.2189,0.2156,0.2536,0.2691,0.2995,0.3155,0.3225,0.3183,0.3599,0.4118,0.4419,0.4374,0.4628,0.4858,0.5121,0.4846,0.4755,0.489,0.4721,0.4798,0.4503,0.4452,0.3991,0.3621,0.38,0.3231,0.3203,0.3567,0.3771,0.4044,0.4453,0.4494,0.4417,0.4247,0.4288,0.4459,0.4755,0.4653,0.4961,0.5024,0.5201,0.5129,0.5023,0.5045,0.4959,0.4916,0.4834,0.5029,0.4844,0.4878,0.4903,0.4969,0.4993,0.5215,0.5683,0.5686,0.5507,0.5676,0.5937,0.5938,0.6124,0.5955,0.5563,0.5603,0.5545,0.5654,0.5594,0.5677,0.5809,0.5972,0.6115,0.6365,0.6151,0.5938,0.6027,0.6375,0.6218,0.6339,0.6516,0.628,0.6288,0.614,0.6106,0.6034,0.6182,0.6304,0.6304,0.629,0.6208,0.6234,0.6186,0.6148,0.6408,0.6228,0.642,0.6482,0.6448,0.6078,0.6083,0.5951,0.5979,0.6204,0.6164,0.6266,0.651,0.6593,0.6728,0.661,0.646,0.6513,0.6483,0.6568,0.6725,0.6737,0.6698,0.6471,0.6687,0.6898,0.6778,0.6725,0.6933,0.677,0.6962,0.6965,0.6975,0.7181,0.7067,0.7259,0.7325,0.7657,0.7454,0.7708,0.7828,0.7743,0.7918,0.7958,0.7955,0.8134,0.8247,0.8218,0.8103,0.8039,0.811,0.8073,0.7745,0.7758,0.7659,0.7956,0.8338,0.8277,0.8223,0.8126,0.8059,0.7999,0.8164,0.8138,0.8062,0.8069,0.8145,0.8086,0.7957,0.8249,0.8154,0.8103,0.7905,0.8245,0.779,0.7855,0.7821,0.7894,0.7611,0.72,0.7547,0.7537,0.7462,0.7579,0.7444,0.7365,0.7443,0.7488,0.7742,0.7677,0.7386,0.7414,0.7407,0.7577,0.7663,0.7663,0.7657,0.7703,0.7764,0.7836,0.7586,0.7832,0.7764,0.7641,0.764,0.7876,0.7782,0.7901,0.7783,0.7784,0.7825,0.7741,0.7916,0.7894,0.7908,0.7826,0.7663,0.7863,0.795,0.8005,0.7956,0.8068,0.7798,0.7872,0.77,0.7873,0.791,0.787,0.7785,0.7954,0.7909,0.7853,0.8001,0.7952,0.7968,0.7781,0.7941,0.7338,0.7512,0.7364,0.7467,0.7461,0.7494,0.7582,0.7534,0.7509,0.7917,0.775,0.7666,0.7576,0.7754,0.7796,0.7794,0.7784,0.7845,0.7771,0.7841,0.809,0.7846,0.7825,0.7722,0.7835,0.7851,0.7717,0.7784,0.7783,0.7763,0.7859,0.788,0.792,0.7875,0.7963,0.8166,0.8008,0.8046,0.7907,0.7827,0.7913,0.8358,0.8271,0.8313,0.8266,0.8342,0.8257,0.8174,0.8088,0.7843,0.7785,0.7585,0.7999,0.8087,0.7972,0.8193,0.809,0.8122,0.796,0.8084,0.8303,0.8384,0.8154,0.829,0.8228,0.8121,0.8331,0.8268,0.8135,0.8177,0.7871,0.7878,0.809,0.7756,0.7849,0.8028,0.7834,0.7833,0.7872,0.8075,0.7711,0.7963,0.6912,0.6829,0.6743,0.675,0.6966,0.7003,0.7169,0.7257,0.7043,0.7256,0.719,0.7174,0.7049,0.7097,0.6994,0.7112,0.7107,0.717,0.7052,0.7009,0.7104,0.6974,0.7185,0.7352,0.7346,0.7268,0.7315,0.7444,0.7531,0.721,0.7319,0.7068,0.6998,0.7218,0.7263,0.7196,0.7145,0.7214,0.7295,0.7403,0.73,0.721,0.7247,0.7087,0.7115,0.7033,0.7262,0.7077,0.7258,0.7234,0.73,0.7336,0.7292,0.7338,0.717,0.7299,0.717,0.7251,0.7165,0.704,0.7082,0.7342,0.7207,0.7431,0.7379,0.7419,0.742,0.72,0.7202,0.7277,0.7336,0.7238,0.7422,0.7632,0.7504,0.7716,0.7976,0.8144],"open5_vol":398688.9,"days":14,"atr14":0.1400571428571429,"adv14":21249559,"avg_range_pct14":1.614,"prev_close":8.33,"prev_high":8.36,"prev_low":8.23,"high_20d":8.75,"ref_5d_high":8.36,"ref_5d_low":8.09,"ref_5d_avg_high":8.288,"ref_5d_avg_low":8.177,"ref_5d_avg_range":0.111,"sr14":{"levels":[{"lo":8.09,"hi":8.09,"mid":8.09,"touches":2,"last_touch_days_ago":1},{"lo":8.21,"hi":8.23,"mid":8.22,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.255,"mid":8.2525,"touches":2,"last_touch_days_ago":2},{"lo":8.3,"hi":8.32,"mid":8.3112,"touches":4,"last_touch_days_ago":3},{"lo":8.36,"hi":8.36,"mid":8.36,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.43,"mid":8.42,"touches":3,"last_touch_days_ago":6},{"lo":8.46,"hi":8.49,"mid":8.48,"touches":3,"last_touch_days_ago":5},{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":8},{"lo":8.55,"hi":8.58,"mid":8.5642,"touches":5,"last_touch_days_ago":7}],"high":8.65,"low":8.09,"atr":0.1401,"sessions":14,"tol":0.035}}