{"symbol":"ALT","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[61574.4,27516.0,29850.3,21047.3,28443.8,27192.2,14776.5,18525.9,14391.6,19128.1,14707.8,7358.1,11774.5,22716.5,8144.9,14309.8,11815.2,13125.4,20131.6,17598.4,10803.1,9755.6,15386.9,11772.4,7364.7,11511.9,14755.6,7068.7,8403.4,8576.6,11673.9,7819.4,8321.6,9614.2,5222.8,17515.1,8186.6,10888.6,11912.7,7654.6,8484.9,17644.6,10735.6,12177.0,11113.1,6223.9,12609.4,27201.4,14258.9,8911.5,13083.2,11485.6,14217.6,11573.1,6949.5,5822.6,8998.8,6964.6,9688.4,10524.3,9911.9,15601.9,19942.1,6363.1,7143.6,5487.6,7989.1,4790.4,4917.8,6037.6,6183.9,7393.1,8387.7,6227.6,6659.2,6483.6,6746.4,5771.6,7986.9,9531.3,6825.4,7097.4,4595.1,6261.5,5496.1,11280.6,2987.9,6861.9,8965.5,6388.1,5061.0,4629.4,4426.2,5382.6,6578.4,4351.9,6466.7,5255.9,4238.6,4847.9,5278.1,6829.9,9802.4,4493.5,4731.0,7341.5,5966.8,4284.0,7992.1,5107.4,5896.2,7738.4,7339.2,7803.9,11201.4,8698.9,5512.0,7537.4,10152.1,9274.8,9668.8,3965.3,6041.6,7790.2,5072.4,6610.7,10886.9,5181.4,5200.9,8002.6,5052.9,6546.1,4769.6,3573.3,5402.9,7850.9,5106.6,8261.8,6579.4,8549.5,7109.5,3252.1,6360.9,15859.1,3628.5,12068.1,3572.9,6445.1,4625.4,6192.3,6022.6,6076.5,4451.0,5276.2,6335.4,4290.4,7388.2,16298.3,5350.1,5163.6,7483.6,13383.8,3676.2,9742.7,8531.5,7146.7,4470.4,12367.2,4315.2,3893.7,13012.6,2992.5,2388.1,2653.4,5606.6,4980.6,3762.3,6080.0,3986.4,5740.4,3647.1,14814.0,8562.1,4536.1,4251.6,5661.7,5872.1,3328.4,6209.1,3909.6,4019.6,5047.4,4124.5,2936.3,4372.4,4123.5,9466.5,4775.4,7896.1,1910.4,2489.1,1935.4,5530.6,3772.4,4241.6,2589.2,3219.5,4227.5,4602.9,8760.6,15190.9,4757.8,2045.7,3855.3,3454.1,2413.2,2677.1,4502.5,2249.4,2507.6,5273.4,2906.2,2905.6,9265.9,2836.5,11208.2,5279.8,3028.7,4156.0,1688.9,2861.4,9030.1,7562.9,3943.7,2671.6,9107.2,3647.2,3131.6,5225.3,5891.3,2613.4,2877.6,6011.6,7797.4,2909.0,3918.3,3641.5,3680.7,4432.9,3401.1,8809.6,5326.9,3545.8,5229.0,5014.1,7656.7,4609.1,5133.1,2732.1,2190.0,5300.7,2551.4,3108.6,4189.5,2291.5,4280.9,5436.0,3320.6,3553.9,6278.1,4868.2,5240.2,3642.6,4397.6,4367.2,5244.9,3024.3,3911.9,4686.7,5439.1,4544.1,4912.1,5056.4,2054.4,5370.2,2813.0,11247.0,10798.6,9693.9,7923.9,11564.0,10986.2,10841.0,5674.0,4037.3,6130.9,9331.6,6310.1,4936.2,4740.0,10655.3,6855.0,5345.0,5785.1,4890.9,4985.7,5416.4,4292.0,5411.8,6650.2,6800.3,5486.6,5301.0,9494.0,8347.9,4271.4,7085.1,5873.4,7121.9,5467.8,5790.3,4615.7,9821.4,8575.9,7602.4,7501.3,4905.0,5279.1,4898.2,6207.6,14216.8,12735.3,5928.3,7101.6,9231.5,6689.8,7460.9,4762.3,4580.2,11088.9,4514.6,3454.6,4141.9,6270.9,5489.3,3939.1,6893.6,3205.9,4364.1,7462.8,5875.2,7108.7,6708.9,7756.5,8443.9,7365.0,4170.9,3855.4,8663.8,8026.5,11532.0,11352.0,7466.7,3724.9,7057.6,8692.1,9617.9,12560.2,5599.4,8084.0,9452.8,9005.6,6258.8,9571.5,14542.5,9668.3,13346.6,15072.6,12667.3,6974.6,24159.1,20857.1,13102.4,16287.1,22912.4,32180.6,35778.1,24561.6,46693.5,76499.5],"cum_vol":[61574.4,89090.4,118940.7,139988.0,168431.8,195624.0,210400.5,228926.4,243318.0,262446.1,277153.9,284512.0,296286.5,319003.0,327147.9,341457.7,353272.9,366398.3,386529.9,404128.4,414931.5,424687.1,440074.0,451846.4,459211.1,470722.9,485478.5,492547.2,500950.6,509527.2,521201.1,529020.4,537342.0,546956.2,552179.0,569694.1,577880.7,588769.4,600682.1,608336.7,616821.6,634466.3,645201.9,657378.9,668492.1,674715.9,687325.3,714526.6,728785.6,737697.1,750780.3,762265.9,776483.4,788056.6,795006.1,800828.6,809827.4,816792.1,826480.5,837004.8,846916.7,862518.6,882460.7,888823.9,895967.4,901455.0,909444.1,914234.5,919152.3,925189.9,931373.8,938766.9,947154.6,953382.3,960041.5,966525.1,973271.5,979043.1,987030.0,996561.3,1003386.6,1010484.1,1015079.1,1021340.6,1026836.8,1038117.4,1041105.2,1047967.1,1056932.6,1063320.7,1068381.7,1073011.1,1077437.4,1082819.9,1089398.4,1093750.3,1100217.0,1105472.9,1109711.6,1114559.4,1119837.5,1126667.4,1136469.8,1140963.3,1145694.3,1153035.8,1159002.6,1163286.6,1171278.7,1176386.1,1182282.4,1190020.7,1197359.9,1205163.8,1216365.1,1225064.0,1230576.0,1238113.4,1248265.5,1257540.3,1267209.1,1271174.4,1277215.9,1285006.1,1290078.6,1296689.3,1307576.1,1312757.6,1317958.5,1325961.1,1331013.9,1337560.1,1342329.7,1345903.0,1351305.9,1359156.8,1364263.4,1372525.1,1379104.5,1387654.0,1394763.5,1398015.6,1404376.6,1420235.7,1423864.2,1435932.3,1439505.1,1445950.3,1450575.6,1456767.9,1462790.5,1468867.0,1473318.0,1478594.2,1484929.6,1489220.0,1496608.2,1512906.5,1518256.6,1523420.2,1530903.9,1544287.6,1547963.9,1557706.6,1566238.1,1573384.8,1577855.1,1590222.4,1594537.6,1598431.3,1611443.9,1614436.4,1616824.5,1619477.9,1625084.5,1630065.1,1633827.4,1639907.4,1643893.8,1649634.1,1653281.3,1668095.3,1676657.4,1681193.5,1685445.1,1691106.9,1696979.0,1700307.4,1706516.6,1710426.2,1714445.8,1719493.2,1723617.7,1726554.0,1730926.4,1735049.9,1744516.4,1749291.8,1757187.9,1759098.4,1761587.5,1763522.9,1769053.4,1772825.9,1777067.5,1779656.7,1782876.2,1787103.7,1791706.6,1800467.2,1815658.1,1820415.9,1822461.6,1826316.9,1829771.1,1832184.3,1834861.4,1839363.9,1841613.4,1844120.9,1849394.3,1852300.5,1855206.1,1864472.1,1867308.6,1878516.8,1883796.6,1886825.3,1890981.3,1892670.2,1895531.6,1904561.7,1912124.6,1916068.4,1918739.9,1927847.1,1931494.4,1934626.0,1939851.3,1945742.6,1948355.9,1951233.5,1957245.1,1965042.5,1967951.5,1971869.8,1975511.3,1979192.0,1983624.9,1987026.0,1995835.6,2001162.5,2004708.3,2009937.3,2014951.4,2022608.1,2027217.2,2032350.3,2035082.4,2037272.4,2042573.1,2045124.6,2048233.2,2052422.7,2054714.2,2058995.1,2064431.1,2067751.6,2071305.6,2077583.7,2082451.9,2087692.1,2091334.7,2095732.4,2100099.6,2105344.5,2108368.8,2112280.6,2116967.4,2122406.4,2126950.6,2131862.6,2136919.1,2138973.5,2144343.7,2147156.7,2158403.7,2169202.3,2178896.2,2186820.1,2198384.1,2209370.3,2220211.3,2225885.3,2229922.6,2236053.4,2245385.0,2251695.1,2256631.4,2261371.4,2272026.6,2278881.6,2284226.6,2290011.8,2294902.7,2299888.4,2305304.9,2309596.9,2315008.6,2321658.9,2328459.1,2333945.8,2339246.8,2348740.8,2357088.7,2361360.1,2368445.2,2374318.6,2381440.6,2386908.4,2392698.6,2397314.4,2407135.8,2415711.7,2423314.1,2430815.4,2435720.4,2440999.4,2445897.6,2452105.2,2466322.0,2479057.3,2484985.6,2492087.1,2501318.6,2508008.4,2515469.4,2520231.6,2524811.9,2535900.7,2540415.4,2543870.0,2548011.9,2554282.8,2559772.1,2563711.2,2570604.8,2573810.6,2578174.8,2585637.6,2591512.8,2598621.5,2605330.4,2613086.9,2621530.7,2628895.7,2633066.6,2636922.0,2645585.8,2653612.3,2665144.3,2676496.3,2683963.0,2687687.9,2694745.5,2703437.6,2713055.5,2725615.7,2731215.1,2739299.1,2748751.9,2757757.5,2764016.3,2773587.8,2788130.3,2797798.6,2811145.1,2826217.7,2838885.0,2845859.6,2870018.8,2890875.9,2903978.4,2920265.5,2943177.9,2975358.5,3011136.6,3035698.2,3082391.7,3158891.2],"abs_move_pct":[0.7304,0.981,1.4173,1.4717,1.2097,1.3308,1.2605,1.2016,1.2235,1.2288,1.1774,1.255,1.4405,1.5645,1.3356,1.3617,1.369,1.5217,1.6763,1.6884,1.6766,1.7577,1.7317,1.6168,1.5023,1.4317,1.3489,1.3444,1.314,1.3855,1.2511,1.1559,1.2016,1.3545,1.449,1.6202,1.6368,1.7392,1.7876,1.8698,1.9385,1.9676,1.9315,1.9476,2.0062,1.9547,1.8165,1.8435,1.9525,2.0682,2.0767,2.1061,2.3197,2.3201,2.2569,2.2451,2.2806,2.2832,2.2942,2.1803,2.1629,2.3043,2.1922,2.1949,2.1932,2.2229,2.1707,2.0926,2.1066,2.0017,2.0797,2.0234,2.1065,2.1555,2.169,2.091,2.0437,2.0885,2.16,2.1489,2.1647,2.1764,2.1669,2.2147,2.2119,2.2306,2.1831,2.2469,2.2197,2.2786,2.313,2.2888,2.2595,2.2522,2.2048,2.209,2.2385,2.215,2.222,2.1984,2.112,2.0971,2.1803,2.2361,2.2814,2.3858,2.2757,2.3044,2.1991,2.1667,2.1554,2.1832,2.1385,2.1799,2.2071,2.2019,2.1608,2.1538,2.2412,2.2708,2.2935,2.3517,2.2806,2.2525,2.1854,2.2613,2.2348,2.2325,2.2807,2.2958,2.3617,2.4295,2.4313,2.5022,2.5224,2.464,2.4682,2.5199,2.5103,2.558,2.4935,2.5257,2.5739,2.4882,2.5009,2.5465,2.6143,2.6168,2.6202,2.5894,2.6199,2.6032,2.559,2.5487,2.6896,2.6306,2.6699,2.7281,2.7521,2.7956,2.8388,2.8572,2.8398,2.8354,2.7672,2.7824,2.7867,2.7326,2.6652,2.6394,2.5959,2.6122,2.6277,2.6111,2.6436,2.6061,2.5949,2.5604,2.5176,2.5784,2.6388,2.7402,2.7782,2.8138,2.8078,2.787,2.7711,2.8064,2.7747,2.8528,2.8072,2.8141,2.8087,2.7778,2.7825,2.7872,2.8485,2.8355,2.8238,2.8185,2.8121,2.8168,2.8375,2.7798,2.7866,2.8247,2.8714,2.8902,2.8794,2.8522,2.9043,2.863,2.8346,2.8498,2.8713,2.8707,2.8888,2.9058,2.9061,2.8506,2.8842,2.9487,2.956,3.0398,3.0504,3.074,3.086,3.0888,3.0924,3.0693,3.0724,3.0882,3.0995,3.0608,3.0581,3.0737,3.0562,2.9854,3.0179,2.9948,2.9852,3.0222,3.0444,2.9938,2.96,2.9941,3.0137,3.0788,3.0855,3.0835,3.0625,3.0532,3.1054,3.065,3.085,3.1273,3.0964,3.0481,3.0763,3.0547,3.0993,3.063,3.0351,2.9779,3.0315,3.0933,3.0459,3.0012,2.9887,2.9828,2.9349,2.9203,2.9051,2.9324,2.8547,2.8659,2.8392,2.8781,2.8274,2.8462,2.8838,2.9361,2.9383,2.9272,2.9387,2.8579,2.9391,2.8802,2.8333,2.7778,2.6673,2.6873,2.8055,2.7745,2.8024,2.9601,2.9999,2.9972,3.0457,2.994,3.0726,2.9971,3.0238,3.0255,2.998,3.0544,2.9978,3.0202,2.9931,2.9687,3.0229,3.0329,3.043,2.952,2.8774,2.846,2.8679,2.9272,3.0102,2.9979,3.079,3.0622,3.0158,2.9481,2.9192,2.9675,2.9644,2.9196,2.9385,2.9465,3.0207,3.0663,3.113,3.0752,3.1685,3.1635,3.0992,3.1383,3.1357,3.0423,3.026,3.0556,3.0384,3.0255,3.0395,3.0078,3.0354,3.0788,3.0905,3.1063,3.0516,3.1167,3.1285,3.156,3.0874,3.1507,3.1413,3.1218,3.0598,3.033,2.9978,2.922,2.8951,2.9402,2.995,2.9288,2.9598,3.054,3.0111,3.0367,2.9474,2.9628,2.9558,2.9785,2.9429,2.8809,2.9682,3.0048,3.0507,3.0213,2.993,2.9923,3.0028,3.0697,3.1348,3.0891,3.1737,3.1915,3.2773,3.1765],"open5_vol":168431.8,"days":14,"atr14":0.3670714285714284,"adv14":3453389,"avg_range_pct14":7.207,"prev_close":5.34,"prev_high":5.63,"prev_low":5.3101,"high_20d":5.83,"ref_5d_high":5.83,"ref_5d_low":5.025,"ref_5d_avg_high":5.64,"ref_5d_avg_low":5.249,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":4.7,"hi":4.75,"mid":4.7267,"touches":3,"last_touch_days_ago":6},{"lo":4.7959,"hi":4.88,"mid":4.8379,"touches":2,"last_touch_days_ago":12},{"lo":4.98,"hi":5.025,"mid":5.0013,"touches":4,"last_touch_days_ago":3},{"lo":5.1,"hi":5.19,"mid":5.1492,"touches":6,"last_touch_days_ago":4},{"lo":5.25,"hi":5.33,"mid":5.3,"touches":4,"last_touch_days_ago":0},{"lo":5.355,"hi":5.44,"mid":5.3867,"touches":3,"last_touch_days_ago":1},{"lo":5.56,"hi":5.63,"mid":5.595,"touches":2,"last_touch_days_ago":0},{"lo":5.74,"hi":5.83,"mid":5.785,"touches":2,"last_touch_days_ago":2}],"high":5.83,"low":4.44,"atr":0.3671,"sessions":14,"tol":0.0918}}