{"symbol":"ACHR","for_date":"2025-12-12","built":"2026-09-30T17:19:33-04:00","sessions":["2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11"],"vol_per_min":[582627.1,207661.6,105656.9,93026.6,82747.9,141678.1,121855.6,125412.9,114764.9,90207.4,92058.6,91192.2,107603.1,101237.9,151221.2,95964.1,78004.6,67161.6,75395.6,77260.1,103358.5,109591.8,116193.9,78764.1,69761.8,73861.8,81231.4,91414.9,80679.0,82162.2,104490.6,80591.8,96929.9,69427.7,88967.9,104045.2,77592.4,71000.4,61490.8,62952.6,72135.6,77952.5,77868.8,65499.0,76636.4,64977.9,93570.3,99109.3,62140.0,67117.4,75518.7,85273.5,96638.3,87235.4,66625.9,105682.6,78811.0,67090.9,93883.9,83687.0,82058.0,94984.1,86032.1,78009.9,101067.9,104815.2,94058.2,91751.0,95138.1,77354.5,80691.1,62407.7,93321.9,117908.4,96771.4,88227.6,83103.1,78379.5,114807.5,86216.9,81194.6,100406.1,65046.8,87584.9,92078.9,99473.1,99056.4,99521.6,74793.9,112868.1,106454.3,466120.0,98789.4,88155.7,90495.6,103947.6,121130.3,116493.9,66669.0,86959.9,93494.9,104718.9,101086.4,83763.4,116479.6,97655.2,126389.4,89444.5,86848.2,90414.9,106597.4,104880.4,117312.0,100968.3,85991.5,87060.6,103941.6,86085.5,86846.6,63052.0,85990.9,70493.6,84179.3,90036.9,87913.6,72523.9,89539.4,98989.1,80869.6,75295.0,105098.3,88914.4,87047.8,80397.2,101402.9,87842.0,88753.9,89663.1,101608.9,81782.1,94473.8,90001.0,99278.8,98329.7,85622.1,96640.9,105653.9,96145.4,110137.2,78949.2,99013.4,74175.4,77950.0,65435.1,88364.9,74010.4,134479.8,96380.2,80612.5,78507.5,78465.4,58679.8,99167.4,83189.2,75586.6,79089.4,88949.3,67810.2,84528.7,70531.4,109180.4,96123.7,90551.6,78451.7,98710.3,96490.2,124868.3,84860.1,82136.3,89184.5,77710.6,72846.6,60001.1,111056.3,99101.0,92377.1,147574.0,86534.5,90178.6,76925.1,71563.2,84715.3,82719.6,69619.9,73235.7,74459.6,71673.5,83088.2,89403.1,88381.4,116558.5,107411.0,63497.3,111860.6,109280.5,94268.3,108191.4,101688.7,96766.6,112535.4,176000.9,92834.4,83557.9,57774.8,53309.2,51826.0,67410.6,68576.5,64043.2,86355.1,63510.9,75577.5,72578.3,65857.9,67342.3,67258.7,86838.3,83833.4,68633.0,65955.9,75874.9,65411.9,58394.6,35232.3,50085.6,57663.9,44113.0,55755.3,59983.1,49947.7,66334.9,51314.4,56058.6,58810.1,52616.8,61666.0,56480.4,65619.2,60621.5,76572.6,71465.2,85198.1,63882.5,68624.6,97382.6,70768.6,53735.7,60239.0,66308.4,69861.3,65975.6,62529.7,73484.7,56483.5,60228.3,59497.6,62737.6,57144.7,65179.4,76066.6,83432.4,74422.4,62287.1,76872.6,73744.6,60378.9,86724.1,91107.9,83639.0,62854.1,75196.6,80825.6,82509.4,68302.7,76381.1,77444.2,78360.0,78557.3,80572.8,84091.9,80486.1,85710.4,74934.0,98409.4,71515.1,88328.0,71646.6,83123.7,75758.8,58688.9,100076.1,100740.4,97716.6,108612.1,114392.9,144200.5,105264.6,83364.5,87458.0,73886.2,102127.5,91116.6,82182.2,78626.5,90783.8,84909.8,95804.1,81672.7,91553.4,78707.4,112665.6,115035.5,105655.6,71759.6,107407.6,104061.8,98746.5,116157.9,81742.8,103848.3,114676.1,123209.4,116092.1,90458.4,106050.1,97520.1,83765.8,101507.9,91253.5,70636.9,85482.0,151824.2,126053.4,104439.0,80647.6,109335.4,78432.1,79714.6,112853.9,115866.5,108005.4,131696.9,84254.1,60267.4,84508.6,116429.9,102176.1,82813.6,77192.2,97468.1,103541.9,105024.6,93652.3,88961.9,70503.5,94059.5,74416.4,96710.4,89696.1,113163.4,100453.4,95322.7,95992.9,124338.1,93393.7,143981.3,118221.1,126298.4,102204.8,138322.1,202706.4,124296.8,116411.4,166489.7,172339.6,228988.6,211820.8,315570.1,247187.3,548974.1],"cum_vol":[582627.1,790288.6,895945.5,988972.1,1071719.9,1213398.0,1335253.6,1460666.5,1575431.4,1665638.8,1757697.4,1848889.6,1956492.6,2057730.5,2208951.7,2304915.9,2382920.4,2450082.1,2525477.7,2602737.9,2706096.4,2815688.1,2931882.1,3010646.2,3080408.0,3154269.8,3235501.1,3326916.1,3407595.1,3489757.3,3594247.9,3674839.6,3771769.6,3841197.3,3930165.2,4034210.4,4111802.9,4182803.2,4244294.0,4307246.6,4379382.2,4457334.7,4535203.5,4600702.5,4677338.9,4742316.8,4835887.1,4934996.4,4997136.4,5064253.7,5139772.4,5225045.9,5321684.2,5408919.6,5475545.5,5581228.1,5660039.1,5727130.0,5821013.9,5904700.9,5986758.9,6081743.0,6167775.1,6245785.1,6346852.9,6451668.1,6545726.4,6637477.4,6732615.4,6809969.9,6890661.0,6953068.7,7046390.6,7164299.0,7261070.4,7349298.0,7432401.1,7510780.6,7625588.1,7711805.0,7792999.6,7893405.7,7958452.5,8046037.4,8138116.3,8237589.4,8336645.8,8436167.4,8510961.3,8623829.4,8730283.7,9196403.7,9295193.1,9383348.9,9473844.5,9577792.1,9698922.4,9815416.3,9882085.3,9969045.2,10062540.1,10167259.0,10268345.4,10352108.8,10468588.4,10566243.6,10692633.0,10782077.5,10868925.7,10959340.6,11065938.1,11170818.5,11288130.5,11389098.8,11475090.3,11562150.9,11666092.5,11752178.0,11839024.6,11902076.6,11988067.6,12058561.1,12142740.4,12232777.3,12320690.9,12393214.9,12482754.3,12581743.4,12662612.9,12737907.9,12843006.2,12931920.6,13018968.4,13099365.6,13200768.5,13288610.5,13377364.4,13467027.6,13568636.4,13650418.6,13744892.4,13834893.4,13934172.1,14032501.9,14118124.0,14214764.9,14320418.8,14416564.2,14526701.4,14605650.6,14704664.1,14778839.5,14856789.5,14922224.6,15010589.5,15084599.9,15219079.7,15315459.9,15396072.4,15474579.9,15553045.4,15611725.1,15710892.5,15794081.7,15869668.4,15948757.8,16037707.1,16105517.3,16190046.0,16260577.4,16369757.7,16465881.4,16556433.0,16634884.7,16733595.0,16830085.2,16954953.5,17039813.6,17121949.9,17211134.4,17288845.0,17361691.6,17421692.8,17532749.1,17631850.1,17724227.1,17871801.1,17958335.6,18048514.2,18125439.3,18197002.5,18281717.8,18364437.4,18434057.3,18507293.0,18581752.6,18653426.1,18736514.4,18825917.4,18914298.8,19030857.3,19138268.3,19201765.6,19313626.1,19422906.6,19517174.9,19625366.3,19727055.0,19823821.6,19936357.0,20112357.9,20205192.4,20288750.2,20346525.0,20399834.2,20451660.2,20519070.9,20587647.4,20651690.6,20738045.7,20801556.6,20877134.1,20949712.4,21015570.3,21082912.6,21150171.3,21237009.6,21320843.0,21389476.0,21455431.9,21531306.8,21596718.7,21655113.4,21690345.6,21740431.3,21798095.1,21842208.1,21897963.4,21957946.6,22007894.3,22074229.1,22125543.6,22181602.1,22240412.2,22293029.0,22354695.0,22411175.4,22476794.6,22537416.1,22613988.8,22685454.0,22770652.1,22834534.6,22903159.2,23000541.9,23071310.4,23125046.1,23185285.1,23251593.6,23321454.9,23387430.5,23449960.2,23523444.9,23579928.4,23640156.7,23699654.3,23762391.9,23819536.6,23884716.0,23960782.6,24044214.9,24118637.4,24180924.5,24257797.1,24331541.7,24391920.6,24478644.7,24569752.6,24653391.6,24716245.8,24791442.4,24872268.1,24954777.5,25023080.2,25099461.4,25176905.6,25255265.6,25333822.9,25414395.6,25498487.5,25578973.6,25664683.9,25739617.9,25838027.4,25909542.5,25997870.5,26069517.1,26152640.8,26228399.6,26287088.4,26387164.6,26487904.9,26585621.6,26694233.7,26808626.6,26952827.1,27058091.8,27141456.3,27228914.3,27302800.5,27404928.0,27496044.6,27578226.8,27656853.3,27747637.1,27832546.9,27928351.0,28010023.7,28101577.1,28180284.5,28292950.1,28407985.6,28513641.1,28585400.8,28692808.4,28796870.2,28895616.7,29011774.6,29093517.4,29197365.6,29312041.7,29435251.1,29551343.1,29641801.5,29747851.6,29845371.7,29929137.5,30030645.4,30121898.9,30192535.7,30278017.7,30429841.9,30555895.4,30660334.4,30740981.9,30850317.3,30928749.4,31008463.9,31121317.9,31237184.4,31345189.8,31476886.6,31561140.7,31621408.1,31705916.8,31822346.6,31924522.8,32007336.4,32084528.6,32181996.7,32285538.6,32390563.1,32484215.4,32573177.4,32643680.9,32737740.4,32812156.8,32908867.1,32998563.3,33111726.7,33212180.1,33307502.8,33403495.7,33527833.8,33621227.5,33765208.8,33883429.9,34009728.3,34111933.1,34250255.2,34452961.6,34577258.4,34693669.7,34860159.4,35032499.1,35261487.6,35473308.4,35788878.6,36036065.9,36585039.9],"abs_move_pct":[0.6429,0.4749,0.5327,0.5372,0.73,1.1047,1.1136,1.1777,1.1387,1.0399,1.145,1.2252,1.2845,1.1945,1.0965,1.1233,1.0277,1.0979,1.0688,1.058,1.0161,1.0452,0.9946,1.0035,0.9983,0.8616,0.9865,1.0748,0.9267,0.986,0.983,1.049,1.168,1.0351,1.1385,1.1522,1.0815,1.097,1.0655,1.0762,1.1097,1.211,1.2112,1.206,1.2182,1.2798,1.2511,1.3119,1.2456,1.1886,1.3419,1.4154,1.419,1.4719,1.4687,1.4113,1.5165,1.5107,1.513,1.6128,1.5414,1.5514,1.5932,1.6464,1.7245,1.7521,1.7074,1.7337,1.7131,1.7375,1.7632,1.798,1.7226,1.7484,1.741,1.6504,1.6278,1.7031,1.7838,1.8018,1.8567,1.8224,1.8217,1.7564,1.7803,1.8074,1.8394,1.8871,1.8398,1.8973,2.015,2.1404,2.1117,2.0961,2.0493,2.1267,2.1602,2.0799,2.0528,2.0621,2.0331,2.0119,1.9918,1.9489,2.0044,2.0545,2.0658,2.0506,2.0648,2.0998,2.0327,1.9149,1.7991,1.6836,1.6192,1.6583,1.6398,1.5973,1.5975,1.578,1.5603,1.6172,1.6111,1.6167,1.6853,1.701,1.6957,1.689,1.6669,1.7099,1.7585,1.7578,1.7785,1.7831,1.7685,1.8154,1.843,1.8491,1.8522,1.8232,1.7985,1.8405,1.9007,1.844,1.767,1.7982,1.8434,1.8493,1.8421,1.883,1.8781,1.8439,1.8444,1.7903,1.8083,1.762,1.7513,1.8272,1.8208,1.8471,1.8664,1.8499,1.8581,1.9096,1.9467,1.8559,1.907,1.8848,1.9062,1.9635,1.9404,1.9614,2.0393,2.114,2.1147,2.1516,2.1242,2.1255,2.0978,2.0988,2.0988,2.1714,2.0546,2.0017,2.0235,2.0859,2.0604,2.0581,2.0057,2.0327,2.0734,2.0044,2.0207,2.024,2.0284,2.0379,2.0774,2.1161,2.1277,2.0727,2.0607,2.1097,2.0666,2.0135,2.0919,2.0651,2.0369,2.0149,1.9976,2.0157,2.0479,2.0588,2.0899,2.1187,1.9633,2.0589,2.0633,1.9645,2.0353,1.9735,1.9655,1.9668,2.0044,2.0241,2.0143,2.0154,1.9801,1.9458,1.9888,2.0219,2.0532,2.0697,2.0265,1.9555,1.9215,2.029,2.0041,2.037,2.0539,2.0766,2.1329,2.1245,2.1036,2.1204,2.1066,2.1363,2.1431,2.121,2.1192,2.1513,2.1653,2.1792,2.2086,2.2258,2.2236,2.1768,2.1835,2.1685,2.2794,2.2663,2.3106,2.3201,2.2977,2.3254,2.3052,2.3558,2.3231,2.2926,2.2271,2.2766,2.2742,2.3214,2.4389,2.4377,2.3741,2.3844,2.3504,2.3519,2.3192,2.3144,2.2847,2.3221,2.3186,2.3102,2.3408,2.3008,2.3187,2.317,2.3258,2.2501,2.2673,2.2555,2.233,2.2323,2.2436,2.2669,2.3222,2.2965,2.3397,2.2815,2.3264,2.2807,2.3072,2.2581,2.2932,2.4189,2.4294,2.4894,2.4356,2.4495,2.4738,2.5009,2.5359,2.4828,2.4644,2.4523,2.5264,2.5352,2.5145,2.5778,2.6441,2.6238,2.5856,2.5307,2.5471,2.6665,2.6482,2.5942,2.6043,2.6462,2.7849,2.869,2.9055,2.8607,2.7851,2.8319,2.8422,2.8103,2.7626,2.7907,2.8376,2.8748,2.9456,2.94,2.8769,2.8856,2.882,2.9055,2.857,2.8607,2.8231,2.8361,2.8358,2.8524,2.8503,2.8526,2.8732,2.8252,2.8404,2.8307,2.8514,2.8888,2.7947,2.8122,2.8237,2.8581,2.8512,2.856,2.9061,2.9068,2.8247,2.8242,2.8224,2.8582,2.8985,2.9857,3.0957,3.0964,3.084,3.007,3.024,2.9901,2.9844,2.9887,2.9771,2.9755,2.9237,3.0281,3.0157,2.9783],"open5_vol":1071719.9,"days":14,"atr14":0.4565642857142855,"adv14":38749176,"avg_range_pct14":5.845,"prev_close":8.56,"prev_high":8.6,"prev_low":8.16,"high_20d":9.06,"ref_5d_high":8.95,"ref_5d_low":8.16,"ref_5d_avg_high":8.739,"ref_5d_avg_low":8.366,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":11},{"lo":7.285,"hi":7.38,"mid":7.3433,"touches":3,"last_touch_days_ago":8},{"lo":7.46,"hi":7.55,"mid":7.486,"touches":5,"last_touch_days_ago":6},{"lo":7.6,"hi":7.65,"mid":7.625,"touches":2,"last_touch_days_ago":8},{"lo":7.83,"hi":7.9268,"mid":7.8784,"touches":2,"last_touch_days_ago":7},{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.4,"mid":8.3625,"touches":4,"last_touch_days_ago":1},{"lo":8.57,"hi":8.665,"mid":8.6117,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.75,"mid":8.74,"touches":2,"last_touch_days_ago":2},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":4}],"high":9.06,"low":6.55,"atr":0.4566,"sessions":14,"tol":0.1141}}