{"symbol":"VZLA","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[147799.1,67968.8,73549.4,74955.0,67983.7,53904.9,50921.6,130522.7,69689.9,19163.0,43562.0,70729.9,26437.3,90822.6,58265.6,91627.8,63594.1,44270.5,20439.4,33188.9,45249.4,52343.5,26698.5,35649.7,58551.5,36416.6,29204.5,25554.1,65400.8,25291.1,26838.4,28747.6,27945.1,26390.9,25277.4,57286.6,73221.4,19681.2,20899.3,20747.3,43216.1,24475.6,42507.7,14852.2,41075.4,57870.3,30251.4,60108.4,28039.1,10259.0,20113.1,20907.0,39625.7,17133.8,20344.1,33153.9,56725.6,23772.8,54436.9,20820.1,13136.2,45569.8,25740.3,11940.2,26475.7,27237.8,17457.0,189857.9,21620.4,16157.9,18539.2,12179.6,19800.9,43631.6,24943.5,9632.6,51339.8,14307.8,13157.6,37627.1,13538.5,19444.6,18404.3,37972.0,152898.6,28305.9,40613.1,52524.9,17741.6,14310.5,18320.8,24042.0,18171.6,11429.2,23029.9,34302.6,21295.6,18674.1,10683.7,18218.8,14491.9,16512.0,13682.9,41734.0,14487.8,28886.8,33640.4,20846.5,12055.4,7137.0,22510.9,8287.8,58773.7,39496.4,20951.2,18477.8,18720.4,16119.4,13165.6,12005.9,21991.5,21811.4,10302.0,27293.4,10823.4,22612.7,18394.7,14093.1,16814.2,18889.4,14760.1,14056.7,17016.1,30103.9,14192.1,18746.4,11245.1,14615.7,20037.4,24508.6,19987.4,20157.7,48139.3,14748.6,10995.1,37737.6,43093.5,19501.5,16969.1,25742.6,21144.1,7858.9,23959.6,15246.3,12921.3,11035.1,23084.1,13432.4,21794.6,13528.9,16593.6,65151.9,7676.2,8541.7,15287.3,18286.0,29821.8,11698.2,12201.0,18371.9,22652.8,8454.2,10404.9,6889.2,32188.8,19548.9,7314.1,12591.5,8455.9,12029.4,6965.9,7286.1,34454.7,21940.2,15507.1,25837.9,13800.8,25979.5,36905.4,13171.1,18982.4,4840.8,3660.6,10037.6,15694.6,11083.1,15506.0,38664.6,8629.3,35918.9,9778.2,11640.7,12238.9,13948.4,10058.2,18932.9,8720.0,14075.1,84850.6,22547.3,17766.3,7728.7,5699.3,10852.7,6441.8,7431.4,27461.8,7445.9,8375.5,64573.9,19319.7,16555.6,4837.1,14206.4,9668.6,26340.9,7432.8,6003.0,11001.0,7481.9,5973.1,5774.0,8082.9,7979.0,7132.0,8154.3,12676.5,24106.1,28071.8,2969.1,11642.6,10333.8,10919.4,8480.3,8009.4,8521.4,8237.6,9824.6,23896.4,9428.9,3228.6,9042.8,4957.0,6826.5,4819.6,10290.3,8870.2,7804.1,19619.1,8093.4,60415.9,15811.6,4820.7,8965.3,11673.6,12404.8,7550.1,13128.9,17793.1,25933.9,14335.9,10608.1,6759.9,7493.9,10308.1,13065.8,13545.7,12079.7,13527.3,38272.1,22783.0,29541.1,5627.6,7473.2,16734.5,5987.2,4771.1,3292.4,3592.7,15353.8,18169.1,10729.2,10427.0,13814.0,9567.3,11703.6,9061.1,8987.4,7233.9,14095.4,14260.4,8584.1,7919.7,15135.0,13044.7,12424.4,18571.5,16071.8,15690.3,4663.6,11422.8,16860.2,9548.2,5646.3,9874.9,17260.5,9250.8,10576.9,7603.1,7592.6,18063.8,3690.0,11425.6,9826.1,7051.7,11053.4,9311.2,5630.9,11196.0,8070.9,22523.7,6418.2,6052.4,15373.5,4066.4,9227.3,25479.1,8642.0,19227.2,13465.6,19741.0,14406.1,12915.8,15027.1,12211.5,8349.7,15812.8,10358.6,23656.4,4239.9,4824.4,8204.7,7449.9,9296.6,16977.5,8023.6,7312.6,11385.0,9611.1,11678.1,9003.8,25751.2,35509.9,20945.5,9391.9,12411.6,13133.3,17924.9,11139.4,7775.3,15530.5,11971.4,18310.2,154437.1,5140.2,12706.9,16155.7,21547.2,21819.9,67341.7,52454.5,37075.0,21086.0,19358.4,33863.2,45723.9,94284.8,132134.7,49536.2,96094.5],"cum_vol":[147799.1,215767.9,289317.2,364272.2,432255.9,486160.8,537082.4,667605.1,737295.1,756458.1,800020.1,870749.9,897187.2,988009.9,1046275.5,1137903.3,1201497.4,1245767.9,1266207.3,1299396.1,1344645.6,1396989.1,1423687.6,1459337.3,1517888.8,1554305.4,1583509.9,1609064.1,1674464.9,1699755.9,1726594.3,1755341.9,1783286.9,1809677.8,1834955.1,1892241.7,1965463.1,1985144.4,2006043.6,2026790.9,2070007.1,2094482.7,2136990.4,2151842.6,2192918.0,2250788.3,2281039.7,2341148.1,2369187.2,2379446.2,2399559.3,2420466.3,2460092.0,2477225.8,2497569.9,2530723.9,2587449.4,2611222.2,2665659.1,2686479.3,2699615.5,2745185.3,2770925.6,2782865.8,2809341.5,2836579.3,2854036.3,3043894.2,3065514.6,3081672.4,3100211.6,3112391.3,3132192.2,3175823.9,3200767.4,3210400.0,3261739.8,3276047.6,3289205.1,3326832.3,3340370.8,3359815.4,3378219.6,3416191.6,3569090.3,3597396.2,3638009.4,3690534.3,3708275.9,3722586.4,3740907.2,3764949.2,3783120.8,3794550.0,3817579.9,3851882.6,3873178.2,3891852.3,3902536.0,3920754.8,3935246.7,3951758.7,3965441.6,4007175.6,4021663.4,4050550.1,4084190.6,4105037.1,4117092.4,4124229.4,4146740.4,4155028.1,4213801.9,4253298.2,4274249.4,4292727.2,4311447.6,4327567.1,4340732.7,4352738.6,4374730.1,4396541.5,4406843.5,4434136.9,4444960.2,4467572.9,4485967.6,4500060.7,4516874.9,4535764.3,4550524.4,4564581.1,4581597.1,4611701.1,4625893.1,4644639.6,4655884.6,4670500.4,4690537.8,4715046.4,4735033.9,4755191.6,4803330.9,4818079.5,4829074.6,4866812.2,4909905.7,4929407.2,4946376.3,4972118.9,4993262.9,5001121.8,5025081.4,5040327.7,5053249.0,5064284.1,5087368.3,5100800.7,5122595.3,5136124.2,5152717.9,5217869.8,5225546.0,5234087.7,5249375.0,5267661.0,5297482.8,5309181.0,5321382.0,5339753.9,5362406.6,5370860.9,5381265.8,5388155.0,5420343.8,5439892.6,5447206.7,5459798.2,5468254.1,5480283.5,5487249.4,5494535.4,5528990.1,5550930.4,5566437.4,5592275.4,5606076.1,5632055.6,5668961.1,5682132.1,5701114.6,5705955.4,5709615.9,5719653.5,5735348.1,5746431.2,5761937.2,5800601.9,5809231.1,5845150.0,5854928.2,5866568.9,5878807.8,5892756.1,5902814.4,5921747.2,5930467.2,5944542.4,6029393.0,6051940.3,6069706.6,6077435.3,6083134.6,6093987.3,6100429.1,6107860.5,6135322.3,6142768.2,6151143.7,6215717.6,6235037.4,6251593.0,6256430.1,6270636.4,6280305.0,6306645.9,6314078.6,6320081.6,6331082.6,6338564.6,6344537.7,6350311.7,6358394.6,6366373.6,6373505.6,6381659.9,6394336.4,6418442.5,6446514.3,6449483.4,6461126.0,6471459.8,6482379.1,6490859.4,6498868.9,6507390.2,6515627.9,6525452.4,6549348.8,6558777.7,6562006.3,6571049.1,6576006.1,6582832.6,6587652.1,6597942.4,6606812.6,6614616.8,6634235.9,6642329.2,6702745.1,6718556.6,6723377.4,6732342.6,6744016.3,6756421.1,6763971.2,6777100.1,6794893.2,6820827.1,6835163.0,6845771.1,6852531.0,6860024.9,6870333.0,6883398.8,6896944.5,6909024.2,6922551.5,6960823.6,6983606.6,7013147.7,7018775.3,7026248.5,7042983.0,7048970.2,7053741.3,7057033.7,7060626.4,7075980.2,7094149.4,7104878.6,7115305.6,7129119.6,7138686.9,7150390.5,7159451.6,7168439.0,7175672.9,7189768.3,7204028.7,7212612.8,7220532.5,7235667.5,7248712.2,7261136.6,7279708.1,7295779.9,7311470.1,7316133.7,7327556.5,7344416.7,7353964.9,7359611.2,7369486.1,7386746.6,7395997.4,7406574.3,7414177.4,7421770.1,7439833.9,7443523.9,7454949.4,7464775.6,7471827.3,7482880.7,7492191.9,7497822.8,7509018.8,7517089.6,7539613.4,7546031.6,7552083.9,7567457.4,7571523.8,7580751.1,7606230.2,7614872.2,7634099.4,7647565.0,7667306.0,7681712.1,7694627.9,7709654.9,7721866.4,7730216.1,7746028.9,7756387.5,7780043.9,7784283.7,7789108.1,7797312.8,7804762.6,7814059.3,7831036.8,7839060.4,7846373.1,7857758.1,7867369.2,7879047.4,7888051.1,7913802.4,7949312.2,7970257.7,7979649.6,7992061.2,8005194.5,8023119.4,8034258.7,8042034.0,8057564.5,8069535.9,8087846.1,8242283.1,8247423.4,8260130.3,8276286.0,8297833.2,8319653.1,8386994.9,8439449.4,8476524.4,8497610.4,8516968.7,8550831.9,8596555.8,8690840.6,8822975.3,8872511.5,8968606.0],"abs_move_pct":[0.777,0.717,0.9835,1.0042,0.7741,1.12,1.0526,1.1892,1.3318,1.4536,1.3444,1.5048,1.483,1.4793,1.4164,1.2862,1.181,1.1172,1.0881,1.0728,1.0401,1.2156,1.1123,1.2171,1.1905,1.3011,1.4025,1.4495,1.4237,1.4504,1.3713,1.3547,1.3767,1.3318,1.4378,1.4378,1.4641,1.6408,1.6535,1.637,1.6003,1.6656,1.6653,1.6893,1.5995,1.6805,1.6172,1.6704,1.6908,1.6678,1.7582,1.7572,1.7822,1.7687,1.7617,1.8051,1.8518,1.8173,1.8438,1.8875,1.8862,1.9701,1.9593,1.9763,1.9718,1.9209,1.8904,1.8766,1.8976,1.9111,1.9004,1.8446,1.9157,1.953,1.846,1.8938,1.8304,1.8051,1.8022,1.786,1.8188,1.843,1.8203,1.9195,1.9986,1.988,1.9232,1.9228,2.0437,2.1373,2.0849,2.0784,2.086,2.0853,2.038,2.0543,2.0707,2.1082,2.0762,2.0683,2.0622,2.1918,2.1572,2.0871,1.9732,2.0278,2.0286,1.957,1.9764,1.9859,1.9415,1.9068,1.934,1.9411,2.001,1.9136,1.9111,1.9293,1.9749,1.9016,1.922,1.8687,1.8943,1.8761,1.8756,1.9272,1.854,1.8744,1.8102,1.7861,1.8076,1.787,1.7571,1.7227,1.7067,1.7255,1.6385,1.6675,1.6461,1.6504,1.6064,1.6032,1.6184,1.6382,1.6447,1.7294,1.7781,1.8228,1.7715,1.7741,1.6497,1.591,1.5668,1.6085,1.6068,1.6008,1.6682,1.7171,1.6972,1.6898,1.7457,1.6609,1.6329,1.665,1.7024,1.6607,1.6654,1.6937,1.7001,1.7047,1.7313,1.6707,1.7245,1.6655,1.7134,1.6732,1.6751,1.6997,1.711,1.6991,1.7064,1.7333,1.6916,1.6589,1.7394,1.7862,1.8016,1.7616,1.7162,1.6744,1.7038,1.6658,1.6921,1.7006,1.721,1.6937,1.7233,1.7121,1.7168,1.7066,1.7246,1.7324,1.7131,1.7133,1.7791,1.7918,1.7988,1.7605,1.7349,1.7513,1.8062,1.7881,1.7607,1.7736,1.8255,1.7838,1.8359,1.7575,1.7927,1.8013,1.8496,1.8703,1.8474,1.8537,1.8574,1.8568,1.803,1.8011,1.7463,1.775,1.7681,1.7846,1.7315,1.763,1.7702,1.7832,1.7914,1.812,1.7596,1.7854,1.8155,1.7637,1.8262,1.7859,1.7867,1.808,1.8566,1.8539,1.9133,1.9011,1.8926,1.8458,1.8762,1.8324,1.8283,1.8614,1.878,1.8537,1.8907,1.9347,1.9404,1.9564,1.9739,1.9687,1.9588,1.9941,2.023,1.9892,1.9876,2.0311,2.1156,2.1335,2.1137,2.182,2.1564,2.1719,2.1907,2.1845,2.1138,2.0719,1.9985,2.0145,2.0231,2.0066,2.0661,2.0468,2.0126,2.0191,2.0242,2.0255,1.9338,1.9357,1.8888,1.9445,1.9357,1.9483,1.9404,1.9203,1.978,1.9954,1.9983,1.9966,1.9572,1.9679,1.9952,2.0433,2.1891,2.2441,2.2721,2.2163,2.2601,2.2793,2.2612,2.2138,2.1866,2.1671,2.2505,2.2763,2.2708,2.2669,2.3132,2.2945,2.2679,2.2331,2.1947,2.1907,2.1738,2.1292,2.0806,2.0771,2.133,2.1466,2.0771,2.0942,2.0559,2.0735,2.0857,2.0263,2.0348,2.0323,2.0395,2.0365,1.9964,1.947,1.9175,1.9308,1.8908,1.925,1.9031,1.9036,1.9187,1.8935,1.8948,1.8865,1.9362,1.9118,1.9258,1.9104,1.9184,1.9357,1.9332,1.9484,1.9181,1.8967,1.933,1.9331,1.9477,1.974,2.0101,2.0031,2.0057,1.9506,1.9766,1.9473,1.9411,2.0007,2.0352,1.9965,2.0213,2.0107,2.0974,2.1006,2.078,2.0514,2.0786,2.0457,2.0785,2.0831,2.114,2.1813],"open5_vol":432255.9,"days":14,"atr14":0.2889214285714286,"adv14":10716044,"avg_range_pct14":5.091,"prev_close":5.27,"prev_high":5.31,"prev_low":5.0001,"high_20d":5.31,"ref_5d_high":5.31,"ref_5d_low":4.77,"ref_5d_avg_high":5.154,"ref_5d_avg_low":4.916,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":3.96,"hi":4.03,"mid":3.995,"touches":2,"last_touch_days_ago":12},{"lo":4.32,"hi":4.325,"mid":4.3225,"touches":2,"last_touch_days_ago":10},{"lo":4.47,"hi":4.49,"mid":4.48,"touches":2,"last_touch_days_ago":9},{"lo":4.74,"hi":4.77,"mid":4.755,"touches":2,"last_touch_days_ago":4},{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":2},{"lo":4.94,"hi":5.01,"mid":4.9783,"touches":6,"last_touch_days_ago":0},{"lo":5.08,"hi":5.14,"mid":5.1063,"touches":4,"last_touch_days_ago":2},{"lo":5.28,"hi":5.31,"mid":5.295,"touches":3,"last_touch_days_ago":0}],"high":5.31,"low":3.86,"atr":0.2889,"sessions":14,"tol":0.0722}}