{"symbol":"VG","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[142047.1,33100.4,25261.4,32655.1,23158.6,24342.9,69170.7,33709.0,37597.9,33830.5,48984.3,39708.2,32507.3,34277.4,33705.4,33793.4,28736.9,24661.9,30492.6,44888.6,31632.4,23799.3,16819.9,23616.2,18311.8,29406.6,21556.3,21068.3,18379.8,22619.9,25512.4,26069.8,42731.5,27830.4,37670.1,37020.9,22740.4,32796.1,36370.1,29586.0,15362.4,32598.1,26993.9,22751.4,26006.8,21569.6,22680.9,24172.6,22229.7,29210.1,37425.9,17312.4,31293.4,22096.9,38285.1,50434.9,27369.5,26120.0,17434.6,31721.2,27387.9,24757.5,21750.3,20638.4,22906.0,31855.5,37175.1,27713.5,33658.8,26824.6,22181.4,25444.4,37966.5,37846.0,26158.1,26957.2,18152.3,19625.9,14015.0,17549.9,20422.0,21084.0,22900.6,24163.9,25705.4,27667.9,16581.1,20936.2,25061.7,29164.8,30048.1,17171.9,17618.2,24810.3,163526.9,21553.0,21745.3,28293.4,23404.1,21753.9,15277.2,17682.9,15004.6,16309.4,16457.4,19294.0,22303.0,20160.7,22878.4,31264.9,44729.2,30762.4,13642.5,30136.7,12610.4,19605.6,17839.5,24620.3,29319.0,22391.7,24460.4,20849.4,16551.8,19179.6,24231.6,26001.2,14524.9,15781.0,12008.4,15166.2,23937.0,28863.0,20350.2,30584.1,20247.0,19829.6,20022.6,19036.0,27117.1,21697.1,26535.6,20033.2,22724.0,49325.5,26514.4,17538.1,21518.6,29665.8,19634.0,28294.4,27307.4,20789.5,32764.5,19387.7,12203.8,19055.4,18384.4,11319.0,15961.0,21856.1,33510.4,24714.9,20732.7,15310.1,21216.0,22041.1,13070.4,23793.8,18865.6,38588.6,30388.6,26987.4,14609.3,27549.5,18892.0,11926.4,28202.7,16618.6,11886.7,20056.2,19139.4,21698.4,19232.4,12847.9,13456.8,18192.1,19068.4,15980.4,14941.5,18446.6,28468.4,19589.3,13763.8,19702.9,21449.3,18059.6,22838.4,24455.1,14691.4,16666.6,39609.7,13820.1,15999.6,21477.0,22058.1,20304.1,26720.2,38813.5,20892.6,22909.6,95868.4,6192.6,12309.4,15143.5,8268.3,11162.9,11011.5,15039.0,8311.0,13326.6,17977.4,16868.6,10607.6,7982.5,12542.0,20188.4,14313.6,14078.2,23957.4,18903.6,20920.4,17796.2,12472.2,17678.6,21005.9,10629.6,13014.1,12570.9,17616.4,14138.3,7921.2,14437.9,16305.9,11186.9,17328.1,11251.6,10901.5,8766.4,10012.2,13515.5,14123.6,7454.9,15699.0,15814.4,18269.4,18077.2,14990.0,13831.9,7078.4,21033.5,11319.2,9045.4,21653.1,33066.9,21397.6,9770.6,18271.2,14294.6,12731.4,14329.3,21893.6,15153.4,25013.3,64700.8,12994.4,9995.9,18268.2,19125.5,7066.5,14311.9,16260.3,18791.1,14755.9,15935.1,8979.4,13064.1,12546.9,31768.0,21869.1,27775.0,21320.1,15193.1,44258.2,16052.1,16966.9,19762.4,19307.9,19334.1,14110.8,14148.6,16413.7,14224.7,20752.6,24648.2,15404.6,21497.9,13013.8,12491.1,12821.9,21114.0,26487.6,31213.4,23862.0,20662.6,15901.4,24254.0,23021.9,15974.3,13504.0,17767.9,20744.9,15015.1,16931.5,11337.6,18446.8,17627.9,12202.5,27504.1,23389.6,22694.6,34556.1,13194.1,17735.0,11310.9,12883.6,21980.9,15417.2,25679.5,10972.5,9585.9,17095.1,22467.5,16847.9,18729.5,16200.1,19642.6,18420.1,13395.1,14784.0,14295.4,19883.9,22202.5,25799.1,21346.3,20318.4,21012.7,15741.2,19223.3,11480.7,18779.8,37712.1,30027.8,23668.7,20159.5,30511.5,40671.2,31710.3,30095.4,30094.6,23883.9,30467.6,39382.4,40859.4,33010.2,29478.2,54042.0,43456.8,44181.7,59576.5,44497.4,49151.8,64490.5,58932.9,56329.2,65860.6,113870.0,129934.4,179325.9,189998.9,399987.3],"cum_vol":[142047.1,175147.4,200408.8,233063.9,256222.4,280565.3,349736.0,383445.0,421042.9,454873.4,503857.6,543565.9,576073.1,610350.5,644055.9,677849.3,706586.1,731248.1,761740.6,806629.3,838261.7,862061.0,878880.9,902497.1,920808.9,950215.4,971771.7,992840.0,1011219.8,1033839.7,1059352.1,1085421.9,1128153.4,1155983.7,1193653.9,1230674.7,1253415.1,1286211.2,1322581.4,1352167.4,1367529.8,1400127.9,1427121.8,1449873.1,1475879.9,1497449.5,1520130.4,1544303.0,1566532.7,1595742.8,1633168.6,1650481.1,1681774.5,1703871.4,1742156.4,1792591.3,1819960.8,1846080.8,1863515.4,1895236.6,1922624.5,1947382.0,1969132.3,1989770.7,2012676.7,2044532.2,2081707.3,2109420.8,2143079.6,2169904.1,2192085.6,2217530.0,2255496.5,2293342.5,2319500.6,2346457.8,2364610.1,2384235.9,2398250.9,2415800.8,2436222.8,2457306.8,2480207.4,2504371.4,2530076.8,2557744.6,2574325.7,2595261.9,2620323.6,2649488.4,2679536.5,2696708.4,2714326.6,2739136.9,2902663.9,2924216.9,2945962.1,2974255.5,2997659.6,3019413.5,3034690.7,3052373.6,3067378.2,3083687.6,3100145.1,3119439.1,3141742.1,3161902.8,3184781.1,3216046.0,3260775.2,3291537.6,3305180.1,3335316.9,3347927.2,3367532.9,3385372.4,3409992.6,3439311.6,3461703.4,3486163.7,3507013.1,3523564.9,3542744.4,3566976.1,3592977.3,3607502.2,3623283.2,3635291.6,3650457.9,3674394.9,3703257.9,3723608.1,3754192.2,3774439.2,3794268.8,3814291.4,3833327.4,3860444.5,3882141.6,3908677.1,3928710.4,3951434.4,4000759.9,4027274.2,4044812.4,4066330.9,4095996.7,4115630.7,4143925.1,4171232.5,4192022.0,4224786.5,4244174.2,4256378.0,4275433.4,4293817.7,4305136.7,4321097.7,4342953.9,4376464.3,4401179.2,4421911.9,4437222.0,4458438.0,4480479.1,4493549.6,4517343.4,4536208.9,4574797.5,4605186.1,4632173.4,4646782.7,4674332.2,4693224.2,4705150.6,4733353.4,4749972.0,4761858.7,4781914.9,4801054.3,4822752.7,4841985.1,4854833.0,4868289.8,4886481.9,4905550.4,4921530.8,4936472.3,4954918.9,4983387.4,5002976.6,5016740.4,5036443.4,5057892.6,5075952.2,5098790.6,5123245.8,5137937.2,5154603.9,5194213.6,5208033.7,5224033.3,5245510.3,5267568.4,5287872.5,5314592.7,5353406.2,5374298.9,5397208.4,5493076.9,5499269.4,5511578.8,5526722.3,5534990.6,5546153.4,5557164.9,5572203.9,5580514.9,5593841.6,5611819.0,5628687.6,5639295.3,5647277.8,5659819.8,5680008.2,5694321.9,5708400.1,5732357.5,5751261.1,5772181.4,5789977.6,5802449.9,5820128.5,5841134.4,5851764.0,5864778.1,5877348.9,5894965.3,5909103.6,5917024.8,5931462.7,5947768.6,5958955.5,5976283.6,5987535.1,5998436.6,6007203.1,6017215.3,6030730.8,6044854.4,6052309.3,6068008.3,6083822.7,6102092.1,6120169.3,6135159.3,6148991.1,6156069.6,6177103.1,6188422.3,6197467.7,6219120.8,6252187.6,6273585.3,6283355.9,6301627.1,6315921.8,6328653.2,6342982.5,6364876.1,6380029.5,6405042.8,6469743.6,6482737.9,6492733.9,6511002.1,6530127.6,6537194.1,6551506.0,6567766.3,6586557.4,6601313.3,6617248.4,6626227.9,6639292.0,6651838.9,6683606.9,6705476.0,6733251.0,6754571.1,6769764.1,6814022.4,6830074.5,6847041.4,6866803.8,6886111.6,6905445.8,6919556.6,6933705.1,6950118.9,6964343.6,6985096.2,7009744.4,7025149.0,7046646.9,7059660.6,7072151.8,7084973.7,7106087.7,7132575.3,7163788.7,7187650.7,7208313.3,7224214.7,7248468.7,7271490.6,7287464.9,7300968.9,7318736.8,7339481.7,7354496.8,7371428.3,7382765.9,7401212.7,7418840.6,7431043.1,7458547.2,7481936.9,7504631.5,7539187.6,7552381.7,7570116.7,7581427.6,7594311.3,7616292.2,7631709.4,7657388.9,7668361.4,7677947.4,7695042.4,7717509.9,7734357.9,7753087.4,7769287.4,7788930.0,7807350.1,7820745.1,7835529.1,7849824.5,7869708.4,7891910.9,7917710.0,7939056.3,7959374.7,7980387.4,7996128.6,8015351.9,8026832.6,8045612.4,8083324.5,8113352.3,8137021.0,8157180.5,8187692.0,8228363.2,8260073.5,8290168.9,8320263.6,8344147.4,8374615.0,8413997.4,8454856.9,8487867.1,8517345.3,8571387.3,8614844.1,8659025.8,8718602.3,8763099.7,8812251.5,8876742.0,8935674.9,8992004.1,9057864.7,9171734.7,9301669.1,9480995.0,9670993.9,10070981.2],"abs_move_pct":[0.4935,0.5655,0.6941,0.8112,0.8338,0.8086,1.0422,1.0162,1.0852,1.2452,1.3726,1.3445,1.547,1.6913,1.6762,1.716,1.651,1.5925,1.6347,1.5971,1.543,1.5734,1.5281,1.6843,1.6619,1.7802,1.7251,1.6417,1.6554,1.5896,1.6017,1.6638,1.83,1.8629,1.8895,1.8995,1.943,1.9192,1.8861,1.9046,1.9987,2.022,1.9081,1.9361,1.9894,2.056,2.0445,2.0936,2.1083,2.184,2.2149,2.1836,2.2969,2.2766,2.2848,2.3125,2.2324,2.2596,2.201,2.2435,2.1672,2.1343,2.1385,2.1623,2.2784,2.2305,2.2774,2.1964,2.1895,2.2352,2.1745,2.1826,2.264,2.3355,2.3318,2.3305,2.3185,2.3265,2.3342,2.3388,2.3368,2.3158,2.3969,2.4404,2.5041,2.5191,2.4708,2.465,2.462,2.5321,2.5686,2.5542,2.5793,2.5651,2.5,2.5262,2.5689,2.6245,2.55,2.5718,2.5735,2.5852,2.5837,2.6216,2.5776,2.5684,2.5767,2.5096,2.4213,2.4423,2.4927,2.5163,2.5009,2.5451,2.516,2.5208,2.4523,2.3876,2.4201,2.4295,2.4348,2.4659,2.4881,2.5487,2.5329,2.5305,2.5524,2.5162,2.5608,2.5294,2.5607,2.6291,2.6459,2.7174,2.7748,2.7375,2.7494,2.7243,2.7722,2.7857,2.8063,2.8173,2.8443,2.8456,2.877,2.9238,2.94,2.9721,2.9731,3.026,2.9158,2.9218,2.9081,2.8903,2.8815,2.9492,2.9419,2.9623,3.0074,3.0156,3.0627,3.0385,3.0799,3.0805,3.0528,2.993,3.0299,3.0569,3.0904,3.0284,2.9473,2.9732,2.9481,2.9689,2.9803,2.9719,3.0392,3.0633,3.0434,3.0367,3.0066,2.9992,3.0499,3.0528,3.0152,3.0531,3.085,3.0842,3.0261,3.0335,2.9649,2.974,3.0035,2.986,2.9319,2.8753,2.9223,2.943,2.9501,2.9455,2.9262,2.9605,2.9259,2.9163,2.8773,2.9455,3.0245,2.97,2.9528,2.9812,2.9625,2.9913,2.9543,2.9273,2.9386,2.9012,2.9272,2.9412,2.9712,2.9353,2.9683,2.8817,2.8855,2.9268,2.9719,2.937,2.9368,2.9618,3.005,3.0126,3.0224,3.0687,3.0602,3.1155,3.0723,3.1647,3.1726,3.1894,3.197,3.2389,3.2247,3.1548,3.1612,3.1362,3.1223,3.1463,3.1271,3.1364,3.1512,3.1492,3.1302,3.1788,3.1674,3.155,3.1274,3.1465,3.1449,3.1562,3.2116,3.2445,3.223,3.2262,3.2382,3.2721,3.3065,3.2862,3.2818,3.2527,3.2575,3.287,3.2765,3.3185,3.3039,3.3512,3.3033,3.336,3.343,3.3593,3.3741,3.3798,3.3454,3.3727,3.3729,3.311,3.2851,3.266,3.2871,3.3405,3.3207,3.3252,3.2611,3.3033,3.3584,3.34,3.3377,3.3566,3.3551,3.3026,3.387,3.3976,3.3853,3.3744,3.3948,3.42,3.3718,3.3508,3.3683,3.3971,3.4115,3.4279,3.4743,3.4912,3.4996,3.4717,3.4814,3.4995,3.5419,3.5118,3.5098,3.5068,3.4842,3.4641,3.465,3.4627,3.4347,3.4242,3.4727,3.4111,3.3562,3.3471,3.3857,3.4125,3.388,3.4346,3.3801,3.4196,3.3315,3.2803,3.2387,3.2606,3.3109,3.2771,3.2799,3.2987,3.3153,3.2593,3.2628,3.2665,3.2925,3.3083,3.3373,3.3001,3.3006,3.276,3.2777,3.3417,3.3425,3.2897,3.3034,3.3523,3.3564,3.3313,3.3271,3.3444,3.3829,3.4387,3.4353,3.4498,3.4625,3.425,3.4584,3.4923,3.5319,3.54,3.5306,3.5238,3.5452,3.5648,3.5697,3.5418,3.5132,3.5474,3.4907,3.4844,3.5169,3.5987,3.5909,3.6451,3.7167,3.7452],"open5_vol":256222.4,"days":14,"atr14":0.46002142857142886,"adv14":10806108,"avg_range_pct14":6.642,"prev_close":6.07,"prev_high":6.65,"prev_low":6.02,"high_20d":8.6,"ref_5d_high":7.26,"ref_5d_low":6.02,"ref_5d_avg_high":6.9291,"ref_5d_avg_low":6.564,"ref_5d_avg_range":0.3651,"sr14":{"levels":[{"lo":6.5,"hi":6.6,"mid":6.545,"touches":4,"last_touch_days_ago":1},{"lo":6.65,"hi":6.74,"mid":6.705,"touches":4,"last_touch_days_ago":0},{"lo":6.8,"hi":6.8958,"mid":6.849,"touches":4,"last_touch_days_ago":2},{"lo":6.92,"hi":6.97,"mid":6.947,"touches":5,"last_touch_days_ago":4},{"lo":7.0645,"hi":7.13,"mid":7.1065,"touches":3,"last_touch_days_ago":4},{"lo":7.25,"hi":7.2676,"mid":7.2592,"touches":3,"last_touch_days_ago":3},{"lo":7.39,"hi":7.4665,"mid":7.4283,"touches":2,"last_touch_days_ago":7}],"high":7.985,"low":6.02,"atr":0.46,"sessions":14,"tol":0.115}}