{"symbol":"VALE","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[460172.7,213730.4,187949.0,119014.3,158586.4,114451.3,109599.5,241155.1,167200.3,194959.4,132290.9,216489.4,253416.4,157148.9,126883.9,263868.5,169811.9,125237.7,175366.7,127426.1,90406.9,224549.1,114934.1,114414.0,82637.7,69485.1,89733.8,71789.3,119446.0,59558.3,88872.1,73011.7,55952.6,98615.3,85539.4,175583.0,81199.6,59634.5,65736.1,110088.1,105515.4,134864.6,127477.4,72340.2,65397.7,70774.8,99459.2,74320.1,57220.9,63295.7,86679.8,67819.3,119145.5,87148.9,87608.0,106471.3,76671.4,49461.4,61951.3,65969.1,50209.4,69675.6,100617.4,88034.4,66472.3,90723.9,58144.7,89435.1,70854.8,57797.5,78962.4,45298.6,59953.4,47700.1,82757.4,68965.9,47454.7,97369.4,114567.4,88385.8,90885.4,106817.6,98225.9,148438.3,224416.7,113011.3,87157.6,75336.0,102852.9,81792.9,69903.4,130387.6,113859.3,122996.4,56423.6,98128.6,51575.5,63408.0,68978.4,51955.1,83015.7,96724.6,43907.4,67817.3,85815.4,86328.6,46449.9,52779.4,45128.6,47369.9,56103.4,78058.6,68068.6,75584.7,98071.1,77442.3,58488.9,69331.4,87063.0,119612.5,82105.3,56290.5,97625.2,42437.8,42939.4,58334.4,65602.5,145130.9,76915.8,50453.1,48611.5,90048.3,75080.1,102362.9,98805.9,87255.2,115656.6,71294.2,65209.2,57808.9,83721.6,68005.3,106462.3,43915.1,72165.2,82297.9,72539.1,110099.6,47700.9,54143.6,126172.2,91927.1,71181.8,72657.1,77070.4,69652.3,67590.0,101337.4,105748.5,74060.6,76133.9,43469.5,29912.9,63502.5,57686.0,91536.0,78609.2,47208.7,119362.5,118260.1,55095.8,70442.9,63537.5,35799.7,59170.4,79819.4,59852.7,55439.5,43648.1,55990.6,73795.7,64824.5,32676.7,27751.9,154218.5,61717.2,83416.3,41712.3,44226.4,58539.0,59423.6,64556.7,40914.3,35620.6,43284.6,51871.2,55019.9,127235.0,74876.8,55965.4,58748.4,64970.4,50572.6,52804.3,46391.4,82058.3,74093.0,50970.6,51023.9,120486.6,205107.4,38945.1,45760.9,167964.9,61097.7,98138.4,75964.6,54008.7,60836.9,71590.5,53364.4,42786.5,69043.4,29340.5,31239.9,37212.7,63855.6,36917.2,74995.9,49079.4,39455.7,66551.1,42632.8,47392.3,50368.6,115996.1,60011.9,54846.2,42033.3,42442.5,70876.9,41537.9,63124.8,77481.5,42197.9,54937.0,59877.2,94512.0,60495.0,63781.6,81287.9,63926.1,31374.7,46957.0,45696.9,54639.9,27817.6,75272.0,43144.4,38235.4,53545.4,56907.7,51573.6,81828.3,54317.3,45797.4,59053.6,121365.4,64255.9,72135.3,132505.1,96234.8,127278.0,58288.8,57774.6,48964.6,54087.2,58666.5,25717.9,30549.9,122265.3,53558.5,34860.6,34668.3,88873.9,44941.1,59902.8,128706.0,98524.5,163680.6,96426.8,62223.6,69772.5,56751.6,74286.5,33099.2,56761.5,58780.6,106390.4,72698.8,131267.9,43182.9,57431.9,82493.4,51492.1,102894.3,84629.3,56093.1,81178.6,92478.0,55940.0,52517.1,62717.6,58687.1,57948.3,46641.9,53411.3,82083.3,68232.3,66104.4,64658.9,59083.3,57821.2,35264.0,48052.7,61505.1,76588.2,42269.4,52298.0,64860.1,56955.1,39285.5,52825.9,55083.4,57822.1,45174.3,44507.3,34032.4,52403.4,51989.9,49084.2,38609.0,44530.6,79892.8,42182.4,66130.1,88684.1,97859.9,144502.0,73345.3,70467.4,95267.2,91813.1,85287.0,110608.9,54331.7,83318.2,76760.3,61186.4,40471.5,103291.8,80343.4,62110.6,61596.4,50646.5,149770.9,68951.0,78856.9,94609.8,204666.2,156039.4,99928.2,111559.6,124058.9,140345.5,163088.9,190253.5,121264.6,105285.1,213673.5,206632.9,224955.6,182116.7,160960.6,178218.1,247813.6,260483.4,239115.3,531294.3,909264.6],"cum_vol":[460172.7,673903.1,861852.1,980866.4,1139452.7,1253904.0,1363503.5,1604658.6,1771858.9,1966818.3,2099109.1,2315598.6,2569015.0,2726163.9,2853047.7,3116916.2,3286728.1,3411965.8,3587332.5,3714758.6,3805165.4,4029714.5,4144648.6,4259062.6,4341700.4,4411185.5,4500919.3,4572708.6,4692154.6,4751712.9,4840584.9,4913596.6,4969549.2,5068164.5,5153703.9,5329286.9,5410486.6,5470121.1,5535857.1,5645945.3,5751460.6,5886325.2,6013802.6,6086142.8,6151540.5,6222315.3,6321774.5,6396094.6,6453315.4,6516611.1,6603290.9,6671110.2,6790255.7,6877404.6,6965012.6,7071483.9,7148155.4,7197616.7,7259568.0,7325537.1,7375746.5,7445422.1,7546039.5,7634073.9,7700546.2,7791270.1,7849414.8,7938849.9,8009704.6,8067502.1,8146464.6,8191763.2,8251716.6,8299416.6,8382174.0,8451139.9,8498594.6,8595964.0,8710531.4,8798917.2,8889802.6,8996620.2,9094846.1,9243284.4,9467701.1,9580712.4,9667870.1,9743206.1,9846059.0,9927851.9,9997755.2,10128142.8,10242002.1,10364998.5,10421422.1,10519550.7,10571126.2,10634534.2,10703512.6,10755467.7,10838483.4,10935208.1,10979115.5,11046932.8,11132748.1,11219076.8,11265526.6,11318306.1,11363434.6,11410804.6,11466907.9,11544966.5,11613035.1,11688619.9,11786690.9,11864133.2,11922622.1,11991953.4,12079016.4,12198628.9,12280734.2,12337024.7,12434649.9,12477087.7,12520027.1,12578361.5,12643964.0,12789094.9,12866010.7,12916463.8,12965075.3,13055123.6,13130203.6,13232566.5,13331372.4,13418627.6,13534284.2,13605578.4,13670787.6,13728596.6,13812318.1,13880323.4,13986785.7,14030700.9,14102866.1,14185164.0,14257703.1,14367802.6,14415503.5,14469647.1,14595819.4,14687746.5,14758928.3,14831585.4,14908655.8,14978308.1,15045898.1,15147235.5,15252984.0,15327044.6,15403178.5,15446648.0,15476560.9,15540063.4,15597749.4,15689285.4,15767894.6,15815103.3,15934465.8,16052725.9,16107821.6,16178264.6,16241802.1,16277601.8,16336772.2,16416591.6,16476444.3,16531883.8,16575531.9,16631522.5,16705318.2,16770142.7,16802819.4,16830571.4,16984789.9,17046507.1,17129923.4,17171635.6,17215862.0,17274401.0,17333824.6,17398381.3,17439295.6,17474916.2,17518200.8,17570072.0,17625091.9,17752326.9,17827203.6,17883169.0,17941917.4,18006887.9,18057460.4,18110264.7,18156656.1,18238714.4,18312807.4,18363777.9,18414801.8,18535288.4,18740395.8,18779340.9,18825101.7,18993066.6,19054164.4,19152302.7,19228267.4,19282276.1,19343112.9,19414703.4,19468067.9,19510854.4,19579897.7,19609238.2,19640478.1,19677690.9,19741546.4,19778463.6,19853459.6,19902538.9,19941994.6,20008545.7,20051178.5,20098570.8,20148939.4,20264935.4,20324947.3,20379793.5,20421826.8,20464269.3,20535146.1,20576684.1,20639808.9,20717290.4,20759488.3,20814425.3,20874302.5,20968814.5,21029309.5,21093091.1,21174379.0,21238305.1,21269679.9,21316636.9,21362333.8,21416973.7,21444791.3,21520063.3,21563207.6,21601443.0,21654988.4,21711896.1,21763469.7,21845298.0,21899615.3,21945412.7,22004466.4,22125831.7,22190087.6,22262222.9,22394728.1,22490962.9,22618240.9,22676529.6,22734304.2,22783268.9,22837356.1,22896022.6,22921740.5,22952290.4,23074555.6,23128114.1,23162974.8,23197643.1,23286517.0,23331458.1,23391360.9,23520066.9,23618591.4,23782272.0,23878698.8,23940922.4,24010694.9,24067446.5,24141733.0,24174832.2,24231593.7,24290374.4,24396764.8,24469463.6,24600731.5,24643914.4,24701346.3,24783839.7,24835331.8,24938226.1,25022855.4,25078948.5,25160127.1,25252605.1,25308545.1,25361062.2,25423779.9,25482467.0,25540415.3,25587057.1,25640468.4,25722551.7,25790784.0,25856888.4,25921547.3,25980630.6,26038451.8,26073715.8,26121768.5,26183273.6,26259861.9,26302131.2,26354429.2,26419289.3,26476244.4,26515529.9,26568355.7,26623439.1,26681261.2,26726435.5,26770942.8,26804975.2,26857378.6,26909368.6,26958452.8,26997061.8,27041592.4,27121485.1,27163667.5,27229797.6,27318481.8,27416341.6,27560843.6,27634188.9,27704656.3,27799923.5,27891736.6,27977023.6,28087632.5,28141964.2,28225282.4,28302042.7,28363229.1,28403700.6,28506992.4,28587335.8,28649446.4,28711042.8,28761689.3,28911460.2,28980411.2,29059268.1,29153877.9,29358544.1,29514583.4,29614511.6,29726071.2,29850130.1,29990475.6,30153564.5,30343818.0,30465082.6,30570367.7,30784041.2,30990674.1,31215629.7,31397746.4,31558707.0,31736925.1,31984738.8,32245222.1,32484337.4,33015631.7,33924896.3],"abs_move_pct":[0.1867,0.1895,0.2067,0.2484,0.2198,0.288,0.3011,0.3294,0.343,0.3965,0.3899,0.3949,0.3611,0.3442,0.3842,0.4342,0.48,0.4757,0.4663,0.407,0.3985,0.4241,0.4466,0.3987,0.3691,0.3991,0.4515,0.4539,0.4331,0.4497,0.4487,0.4615,0.473,0.4761,0.4425,0.4437,0.4329,0.4659,0.4782,0.4809,0.4708,0.4437,0.4249,0.4227,0.4639,0.4723,0.4967,0.5061,0.5224,0.5062,0.5416,0.5203,0.5353,0.5762,0.6039,0.5688,0.6022,0.601,0.6169,0.644,0.643,0.6318,0.6284,0.6547,0.6404,0.7061,0.7184,0.7524,0.7309,0.7512,0.7545,0.7253,0.7125,0.7072,0.6957,0.6496,0.6542,0.654,0.685,0.6763,0.6967,0.7087,0.7162,0.7126,0.7379,0.7617,0.7892,0.8412,0.8543,0.8725,0.8516,0.8479,0.9173,0.8731,0.8945,0.8832,0.8467,0.8356,0.8613,0.8202,0.8622,0.8458,0.8439,0.8348,0.8589,0.8701,0.8796,0.8524,0.8847,0.8931,0.8892,0.8595,0.869,0.878,0.92,0.9124,0.9155,0.8848,0.9265,0.951,0.976,0.9602,0.9626,0.9521,0.9645,0.9571,0.9705,0.9943,1.0,1.0008,1.008,1.0116,1.0359,1.0373,1.0467,1.0527,1.0255,1.03,1.0588,1.0349,1.0361,1.034,1.0365,1.036,1.0295,1.0324,1.0399,1.0531,1.0662,1.013,1.0406,1.0492,1.0252,1.0463,1.0258,1.0389,1.0561,1.0626,1.0436,1.0696,1.0604,1.0644,1.0567,1.0452,1.0349,1.0103,1.0356,1.0225,1.0032,1.0039,0.9859,0.9886,0.9887,0.9895,0.986,1.0272,1.0289,1.0054,0.9972,1.0116,0.9934,0.9997,1.0066,1.0017,0.9946,1.016,1.0126,1.0141,0.9884,0.9769,1.0139,1.0049,1.034,1.0337,1.0455,1.0514,1.0437,1.046,1.0682,1.0324,1.0233,1.0204,1.0208,1.0268,1.0265,1.0349,1.0652,1.0733,1.0566,1.0605,1.0555,1.0709,1.0685,1.0746,1.07,1.047,1.045,1.0654,1.0555,1.0226,1.0245,1.0196,1.0193,1.0279,1.0481,1.0567,1.0534,1.0646,1.0732,1.0748,1.068,1.0588,1.0861,1.0823,1.1049,1.1019,1.1073,1.1281,1.1397,1.1479,1.1452,1.1312,1.1268,1.1524,1.1674,1.1681,1.1785,1.191,1.1762,1.1815,1.191,1.2218,1.2333,1.2114,1.2042,1.2006,1.2188,1.1965,1.2121,1.2313,1.2568,1.2648,1.2671,1.2612,1.2719,1.2907,1.2948,1.2874,1.3204,1.303,1.3041,1.3307,1.3351,1.333,1.3394,1.319,1.2973,1.2942,1.2885,1.2972,1.3042,1.2874,1.2719,1.2774,1.2706,1.2795,1.2761,1.2372,1.2571,1.2709,1.252,1.2477,1.2677,1.27,1.2868,1.2739,1.2839,1.2728,1.2754,1.2886,1.2588,1.2795,1.2728,1.261,1.2488,1.2581,1.2751,1.2958,1.2887,1.2942,1.3276,1.3379,1.3154,1.3131,1.2838,1.2894,1.2911,1.3004,1.2951,1.2781,1.3291,1.3422,1.3228,1.3171,1.2918,1.3079,1.2956,1.284,1.2856,1.2752,1.2847,1.3003,1.3006,1.3007,1.2923,1.2687,1.27,1.2691,1.2563,1.2641,1.2462,1.2576,1.2568,1.2547,1.2685,1.2675,1.2378,1.2584,1.2991,1.2701,1.2732,1.2696,1.2695,1.3012,1.3068,1.3032,1.318,1.3263,1.3399,1.3492,1.3521,1.3838,1.3608,1.3652,1.3458,1.3651,1.3669,1.3247,1.3391,1.3167,1.3053,1.3279,1.3333,1.3364,1.3233,1.3059,1.3209,1.3176,1.3281,1.3125,1.3432,1.3211,1.3118,1.2999,1.2833,1.2854,1.2753,1.2563,1.229,1.2764],"open5_vol":1139452.7,"days":14,"atr14":0.3100000000000001,"adv14":36559043,"avg_range_pct14":2.287,"prev_close":12.99,"prev_high":13.06,"prev_low":12.845,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":12.61,"ref_5d_avg_high":13.242,"ref_5d_avg_low":12.86,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":11.82,"hi":11.89,"mid":11.855,"touches":2,"last_touch_days_ago":12},{"lo":12.06,"hi":12.115,"mid":12.0875,"touches":2,"last_touch_days_ago":11},{"lo":12.14,"hi":12.17,"mid":12.155,"touches":2,"last_touch_days_ago":10},{"lo":12.26,"hi":12.28,"mid":12.27,"touches":3,"last_touch_days_ago":9},{"lo":12.54,"hi":12.61,"mid":12.57,"touches":3,"last_touch_days_ago":1},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":6},{"lo":12.72,"hi":12.745,"mid":12.735,"touches":3,"last_touch_days_ago":2},{"lo":12.8,"hi":12.845,"mid":12.8225,"touches":2,"last_touch_days_ago":0},{"lo":12.9,"hi":12.96,"mid":12.9267,"touches":3,"last_touch_days_ago":1},{"lo":13.05,"hi":13.06,"mid":13.055,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":3}],"high":13.62,"low":11.82,"atr":0.31,"sessions":14,"tol":0.0775}}