{"symbol":"TMC","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[265574.0,80446.4,65918.8,54858.1,56820.1,68336.0,79167.7,46733.0,56905.1,60488.3,46207.9,34165.4,38465.7,50682.6,43225.6,51646.1,43667.0,54393.6,57236.9,57951.6,41277.6,23580.1,25010.6,32288.7,30374.8,33782.8,40126.1,44671.7,45462.5,55223.4,55161.2,45163.1,60846.1,53167.9,37442.3,43225.9,38027.8,29497.4,32912.8,33281.3,36621.1,27244.6,17733.7,31046.3,35468.6,22533.5,37131.5,54073.7,23029.0,22168.3,28482.0,19576.9,27010.9,28386.7,18844.6,32889.3,18172.2,21900.0,17426.6,22899.9,27319.1,39259.1,27184.7,25668.4,26048.1,29400.4,28205.4,55692.5,26233.6,21497.6,24825.5,25948.4,13111.7,21465.8,17158.7,16469.8,24969.1,27299.8,12607.9,13673.9,16226.1,16728.1,16338.9,16346.4,19722.8,20764.0,12818.7,16326.4,14264.4,13131.1,23993.6,14543.4,15791.7,15483.9,14388.5,31377.8,19541.0,13340.6,22660.2,16322.1,18984.6,16415.2,19075.6,14815.2,16867.1,15439.0,14728.6,13546.6,11549.4,12645.4,28827.3,13831.5,18662.7,16808.4,13308.1,17009.7,12938.7,25103.1,29355.6,13655.7,17313.6,20957.2,19797.6,18391.4,21655.4,22852.4,11248.9,13249.9,12552.4,18495.4,14552.4,26092.6,20985.2,25719.3,23585.1,28914.6,22962.4,33498.4,30226.6,23630.3,14973.3,21562.9,16257.9,21341.8,27272.1,32737.6,20768.2,14291.0,21728.3,11287.8,22549.9,14133.4,11637.4,15811.7,12143.1,12380.9,16147.2,17238.5,13695.2,8889.6,17656.9,25083.7,13559.1,16774.2,28411.4,20852.2,18693.6,13132.4,21293.1,16060.6,14978.3,16271.6,15162.4,29698.7,18638.8,25339.1,19898.8,20348.3,9916.9,10666.6,20530.1,19700.1,13763.0,13229.6,14256.1,15486.1,22073.0,17528.4,14866.7,19275.8,16280.1,21418.1,12089.4,16669.2,14347.6,13237.6,28453.4,17320.3,20384.3,21626.0,28433.1,23581.1,17938.1,16215.1,25615.4,34441.1,21272.7,30190.3,16614.1,42007.2,36464.4,10913.7,8825.2,14225.9,12895.4,12299.3,12334.4,9211.4,18830.9,11652.9,9598.4,17423.4,8950.8,10704.6,10357.6,9966.6,16085.7,11004.6,9570.2,10883.4,12187.4,8545.4,10687.4,8115.9,9165.0,10717.7,11446.4,12607.4,10181.3,6025.5,8147.2,6482.4,8696.1,11029.6,9457.5,7336.9,8680.9,13273.7,5955.2,7961.9,6666.1,10118.4,9853.1,8667.1,11258.6,7398.4,7963.9,4875.7,15347.4,8710.0,10568.6,9538.8,11101.3,12472.4,8733.1,13756.1,10186.7,6069.9,11478.1,11268.2,14585.7,13745.4,13285.4,18007.7,18143.4,14788.4,20473.8,20074.4,10480.3,11605.8,19416.1,18175.9,11253.0,12544.4,12413.0,11885.4,12036.2,8135.7,10324.1,14661.6,14441.9,19167.9,9189.7,11182.1,11248.4,9116.9,7240.1,9988.7,12251.4,15218.3,18945.3,14258.3,14152.0,8431.5,13746.6,22356.4,16769.8,8734.4,14089.1,12978.4,19823.6,10372.2,17347.6,9404.8,15542.9,13239.2,16113.4,8843.9,8249.9,12429.9,12551.8,8951.5,15080.1,6954.4,19203.4,9527.0,14310.0,18920.0,19053.0,16788.6,23870.4,14629.2,18250.4,27025.6,23142.5,26755.3,19208.7,32551.1,28325.9,23759.2,23578.9,26642.0,22250.1,32273.9,23391.9,34570.9,21638.7,19763.4,32938.1,20053.6,28017.9,17813.1,23777.4,15468.9,23817.0,26238.2,15169.6,18398.4,13442.6,14325.8,17731.0,20381.1,32023.6,13391.6,13410.9,29869.7,20031.4,20566.6,11597.6,20311.8,23218.1,22376.1,18042.9,18815.1,18365.4,23770.6,31099.7,23159.1,38984.9,28386.0,65578.4,50782.6,32170.2,38220.2,66297.9,77700.4,74291.1,88797.4,87313.9,132073.6],"cum_vol":[265574.0,346020.4,411939.2,466797.3,523617.4,591953.4,671121.1,717854.1,774759.3,835247.6,881455.5,915620.9,954086.6,1004769.2,1047994.9,1099640.9,1143307.9,1197701.6,1254938.5,1312890.1,1354167.7,1377747.8,1402758.4,1435047.1,1465421.9,1499204.6,1539330.8,1584002.5,1629465.0,1684688.4,1739849.6,1785012.7,1845858.8,1899026.6,1936468.9,1979694.8,2017722.6,2047219.9,2080132.7,2113414.0,2150035.1,2177279.7,2195013.4,2226059.7,2261528.4,2284061.9,2321193.4,2375267.1,2398296.1,2420464.4,2448946.4,2468523.2,2495534.1,2523920.9,2542765.4,2575654.7,2593826.9,2615726.9,2633153.5,2656053.4,2683372.6,2722631.6,2749816.4,2775484.8,2801532.9,2830933.4,2859138.8,2914831.3,2941064.9,2962562.6,2987388.1,3013336.4,3026448.1,3047913.9,3065072.6,3081542.4,3106511.6,3133811.4,3146419.3,3160093.1,3176319.2,3193047.3,3209386.1,3225732.6,3245455.4,3266219.4,3279038.1,3295364.4,3309628.8,3322759.9,3346753.5,3361296.9,3377088.6,3392572.5,3406961.0,3438338.8,3457879.8,3471220.4,3493880.6,3510202.6,3529187.2,3545602.4,3564678.1,3579493.3,3596360.4,3611799.4,3626528.1,3640074.6,3651624.1,3664269.4,3693096.7,3706928.2,3725590.9,3742399.4,3755707.4,3772717.1,3785655.9,3810759.0,3840114.6,3853770.4,3871084.0,3892041.2,3911838.9,3930230.3,3951885.6,3974738.0,3985986.9,3999236.7,4011789.1,4030284.5,4044836.9,4070929.5,4091914.7,4117634.0,4141219.1,4170133.8,4193096.2,4226594.6,4256821.3,4280451.6,4295424.9,4316987.7,4333245.6,4354587.4,4381859.4,4414597.0,4435365.2,4449656.2,4471384.5,4482672.3,4505222.2,4519355.6,4530993.0,4546804.7,4558947.8,4571328.7,4587475.9,4604714.4,4618409.6,4627299.2,4644956.1,4670039.8,4683598.9,4700373.1,4728784.6,4749636.8,4768330.4,4781462.8,4802755.9,4818816.5,4833794.8,4850066.4,4865228.8,4894927.5,4913566.3,4938905.4,4958804.2,4979152.5,4989069.4,4999736.0,5020266.1,5039966.3,5053729.3,5066958.9,5081215.0,5096701.1,5118774.1,5136302.5,5151169.2,5170445.0,5186725.1,5208143.2,5220232.6,5236901.8,5251249.4,5264487.1,5292940.4,5310260.7,5330645.0,5352271.0,5380704.1,5404285.1,5422223.3,5438438.4,5464053.7,5498494.8,5519767.5,5549957.8,5566571.9,5608579.1,5645043.5,5655957.2,5664782.4,5679008.4,5691903.8,5704203.1,5716537.4,5725748.8,5744579.7,5756232.6,5765831.1,5783254.4,5792205.2,5802909.9,5813267.4,5823234.1,5839319.8,5850324.4,5859894.6,5870778.0,5882965.4,5891510.8,5902198.1,5910314.0,5919479.0,5930196.7,5941643.1,5954250.5,5964431.8,5970457.3,5978604.5,5985086.9,5993783.0,6004812.6,6014270.1,6021607.0,6030287.9,6043561.6,6049516.9,6057478.8,6064144.9,6074263.3,6084116.4,6092783.6,6104042.1,6111440.5,6119404.4,6124280.1,6139627.5,6148337.5,6158906.1,6168444.9,6179546.2,6192018.6,6200751.8,6214507.9,6224694.6,6230764.5,6242242.6,6253510.9,6268096.6,6281842.0,6295127.4,6313135.1,6331278.5,6346066.9,6366540.7,6386615.1,6397095.4,6408701.2,6428117.4,6446293.2,6457546.2,6470090.6,6482503.6,6494389.1,6506425.3,6514561.0,6524885.1,6539546.7,6553988.6,6573156.5,6582346.2,6593528.3,6604776.6,6613893.5,6621133.6,6631122.4,6643373.7,6658592.0,6677537.3,6691795.6,6705947.6,6714379.1,6728125.6,6750482.0,6767251.8,6775986.1,6790075.3,6803053.6,6822877.3,6833249.5,6850597.1,6860001.9,6875544.8,6888784.0,6904897.4,6913741.4,6921991.2,6934421.1,6946972.9,6955924.4,6971004.5,6977958.9,6997162.2,7006689.2,7020999.2,7039919.2,7058972.2,7075760.9,7099631.3,7114260.5,7132510.9,7159536.5,7182679.0,7209434.3,7228643.0,7261194.1,7289519.9,7313279.1,7336858.1,7363500.1,7385750.1,7418024.1,7441416.0,7475986.9,7497625.6,7517389.0,7550327.1,7570380.7,7598398.6,7616211.7,7639989.1,7655458.1,7679275.1,7705513.3,7720682.9,7739081.3,7752523.9,7766849.6,7784580.6,7804961.7,7836985.4,7850376.9,7863787.8,7893657.5,7913688.9,7934255.4,7945853.1,7966164.9,7989383.0,8011759.1,8029802.0,8048617.1,8066982.5,8090753.1,8121852.9,8145012.0,8183996.9,8212382.9,8277961.2,8328743.8,8360914.0,8399134.2,8465432.1,8543132.5,8617423.6,8706221.0,8793534.9,8925608.6],"abs_move_pct":[1.1638,1.2042,1.6028,1.4548,1.2033,1.3988,1.7152,1.6958,1.784,2.0076,2.0693,1.9541,2.0849,2.3736,2.3853,2.3093,2.2695,2.2346,2.5854,2.4415,2.1183,1.9322,1.9174,1.9803,1.9892,2.0221,2.2054,2.367,2.5134,2.5054,2.4899,2.4022,2.4392,2.6371,2.8771,2.687,2.4405,2.2246,2.1197,2.2342,2.1892,2.0991,2.177,2.2902,2.2501,2.3135,2.4624,2.614,2.4736,2.4905,2.5463,2.5963,2.561,2.5484,2.5097,2.5957,2.5982,2.6458,2.5979,2.6403,2.6704,2.7927,2.897,2.9722,3.1528,3.1663,3.1054,3.1344,3.0725,3.1594,3.0989,3.0257,3.0336,3.0723,3.0205,3.06,2.9705,2.9315,2.9998,3.0497,3.0114,3.1308,3.0038,2.976,3.038,3.0294,2.9817,2.9999,2.9102,2.9089,2.9158,2.9337,2.9422,2.9637,3.0488,3.0888,3.1365,3.1393,3.2407,3.1835,3.3041,3.1643,3.0006,3.0562,3.0883,3.1359,3.144,3.1286,3.1603,3.0697,3.0938,3.1224,3.0842,3.0352,3.0732,2.9442,2.9905,2.8853,2.9425,2.9216,2.9257,2.9413,3.0103,3.0043,2.9889,2.935,2.9745,2.9853,3.0042,3.0266,3.0418,2.9058,2.8141,2.6661,2.5589,2.6395,2.6204,2.6475,2.6346,2.6028,2.5683,2.5999,2.5703,2.5401,2.5462,2.4981,2.5663,2.5089,2.496,2.5093,2.3826,2.309,2.3741,2.3554,2.3348,2.3635,2.4533,2.3753,2.4246,2.4143,2.4621,2.587,2.5782,2.6417,2.6847,2.7211,2.6714,2.7066,2.702,2.7133,2.7629,2.7926,2.7527,2.966,3.0411,2.9911,3.0109,2.9221,2.9147,2.9022,2.7805,2.77,2.6877,2.7461,2.6498,2.6698,2.5593,2.5696,2.5718,2.5062,2.5196,2.5076,2.6637,2.6888,2.6642,2.5604,2.5953,2.6786,2.7772,2.7556,2.8601,2.8084,2.9806,2.9365,2.9046,2.8719,2.9393,3.0131,2.9842,3.0257,3.0267,3.0165,3.0323,2.9372,2.9259,2.9442,2.9314,2.9523,2.9675,2.9217,2.951,2.9189,2.9308,2.9841,2.9419,2.9999,3.0638,3.1093,3.1466,3.1228,3.0336,2.9969,3.0658,3.0629,3.0372,3.0236,3.0358,3.0025,2.993,2.9558,2.8823,2.8975,2.8511,2.801,2.7754,2.7214,2.7587,2.7375,2.8836,2.985,3.0217,3.0149,3.0331,3.0058,3.0167,2.9826,2.9814,2.9979,3.1199,3.1278,3.0279,3.0936,3.1545,3.1384,3.1783,3.1134,3.1155,3.1587,3.0336,3.0572,2.9731,2.9777,2.955,2.9832,3.0893,3.0271,3.1398,2.9227,2.9082,2.9451,2.9411,2.9789,2.963,2.9037,2.8789,2.8662,2.8016,2.8117,2.7671,2.7491,2.8137,2.9094,2.887,2.9069,2.8731,2.8983,2.9602,2.9385,3.0533,3.0498,3.184,3.2006,3.1668,3.1294,3.1012,3.1601,3.2917,3.274,3.2331,3.2146,3.2654,3.323,3.406,3.3339,3.2891,3.3409,3.2786,3.3016,3.2839,3.3425,3.4334,3.5066,3.4967,3.4758,3.4885,3.5254,3.6271,3.5803,3.5877,3.5376,3.684,3.7173,3.8142,3.8297,3.8106,3.7994,3.8933,4.0005,4.0087,4.0666,4.0851,4.1964,4.2083,4.2109,4.1884,4.1611,4.0857,4.0508,4.025,4.0507,3.9974,3.9111,3.9329,3.9278,3.9985,3.9624,3.9558,3.9954,4.0242,3.9756,3.9785,4.0011,3.9419,4.0139,4.0221,3.9435,4.0621,4.0921,4.0954,4.2466,4.3009,4.3646,4.3956,4.3943,4.3845,4.3578,4.3692,4.2979,4.4068,4.4023,4.5226,4.5148,4.5615,4.5891,4.6568,4.8151,4.7951,4.6455,4.609,4.6663],"open5_vol":523617.4,"days":14,"atr14":0.6732428571428571,"adv14":10305250,"avg_range_pct14":9.231,"prev_close":6.85,"prev_high":7.7,"prev_low":6.83,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.83,"ref_5d_avg_high":7.934,"ref_5d_avg_low":7.328,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":4.87,"hi":5.03,"mid":4.95,"touches":2,"last_touch_days_ago":10},{"lo":5.15,"hi":5.22,"mid":5.19,"touches":3,"last_touch_days_ago":11},{"lo":5.3799,"hi":5.47,"mid":5.43,"touches":3,"last_touch_days_ago":9},{"lo":5.975,"hi":5.99,"mid":5.9825,"touches":2,"last_touch_days_ago":9},{"lo":6.26,"hi":6.2786,"mid":6.2693,"touches":2,"last_touch_days_ago":7},{"lo":6.66,"hi":6.72,"mid":6.69,"touches":2,"last_touch_days_ago":6},{"lo":7.0145,"hi":7.07,"mid":7.0423,"touches":2,"last_touch_days_ago":5},{"lo":7.3,"hi":7.35,"mid":7.325,"touches":2,"last_touch_days_ago":1},{"lo":7.57,"hi":7.7,"mid":7.625,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.89,"mid":7.8333,"touches":3,"last_touch_days_ago":1},{"lo":8.08,"hi":8.14,"mid":8.11,"touches":2,"last_touch_days_ago":2}],"high":8.14,"low":4.87,"atr":0.6732,"sessions":14,"tol":0.1683}}