{"symbol":"TGL","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[19291.8,8958.8,9044.2,4084.6,2222.4,5362.7,3956.5,18787.4,7475.9,4581.3,6536.9,2587.0,5417.2,4451.0,6248.2,8064.0,3929.2,1680.7,9967.4,5023.4,2832.6,5527.7,10198.1,6449.1,13164.6,11140.0,9711.9,5676.6,6050.9,6792.4,6030.4,1406.4,3617.2,2795.9,5685.4,3074.4,1348.6,2255.8,1537.9,6163.6,13219.4,9059.1,5562.5,4782.2,6300.6,9258.4,4395.3,14503.9,7506.7,10225.1,8264.4,4351.1,5533.7,6881.2,5817.0,5018.3,4312.9,2155.4,1888.1,5429.8,1494.4,3264.7,6419.2,4651.3,4092.6,4320.8,4196.4,4748.6,6605.6,7381.6,13704.2,9754.6,7130.9,5798.1,7641.4,4132.2,5970.9,5497.4,5450.3,8946.4,1854.2,2734.6,3594.9,7509.3,4224.1,2978.3,4214.6,2240.0,4688.9,11424.7,13692.1,6945.9,6395.9,4156.0,6408.6,4390.4,6210.0,13302.4,6070.4,6130.8,8365.0,2837.4,3026.3,2077.6,7259.9,6149.4,2648.4,12321.6,2104.9,2612.9,2722.9,3105.7,1275.1,9849.7,4306.1,5548.2,1546.6,2369.9,7151.1,4719.2,6951.4,3293.9,1621.0,1278.1,2582.4,2622.4,1224.2,1803.0,3680.8,1980.9,2484.4,14013.9,19635.8,15704.1,7117.3,1136.4,2399.4,1913.6,3593.2,10662.6,18647.1,22703.6,14944.2,8826.3,16804.1,6416.4,3103.2,4956.7,2456.2,13464.0,30530.3,23400.6,32888.8,10820.6,10357.9,10891.8,17217.4,15684.2,8896.4,16620.7,12395.8,12937.0,23246.1,12556.7,2741.9,5159.6,1744.6,2292.4,17076.9,11017.7,8720.1,3359.5,6951.2,4403.6,15149.4,14984.5,20578.2,7739.3,6174.6,3975.6,3077.2,6123.3,23075.7,20983.4,3968.0,5634.9,5338.9,12007.3,17662.9,38256.9,3049.6,5672.9,4242.2,2168.2,4191.5,21231.3,13002.6,11377.2,6593.6,6399.7,1913.3,3222.9,942.6,3143.6,10494.4,13495.5,10889.9,11876.7,11304.6,8288.3,7039.6,6127.1,7462.9,5441.9,5812.6,4445.8,13200.2,7134.1,15194.7,4326.7,2025.8,2752.9,1597.9,1183.6,16027.9,7356.1,4844.2,5913.6,7202.1,6057.1,5445.9,5075.0,1951.7,1693.6,2725.2,4744.5,5768.9,2556.3,6173.7,2494.6,1761.6,12851.3,11045.9,4064.9,5730.8,5907.4,7500.9,5049.6,5981.3,10231.9,1601.1,5192.4,2054.9,2547.8,6242.6,10739.4,5768.6,4937.9,2902.4,3226.5,3735.1,6834.6,3911.1,2790.1,2149.1,4653.9,4462.8,6851.4,3387.1,4593.9,2520.1,6500.7,3690.6,5282.6,3676.7,7671.9,12043.1,6508.6,3172.6,6482.8,2882.4,504.9,3878.0,962.1,1690.5,13073.9,2094.9,1828.5,1567.1,5059.7,22231.1,6044.1,2860.7,2315.6,3849.6,3997.3,23384.1,13848.7,4290.1,3089.0,670.0,3324.2,3439.3,10033.1,9143.3,12257.1,11325.1,4576.5,17160.6,15973.8,15098.8,16342.3,12515.1,9174.9,13990.9,9164.7,20473.0,953.6,1652.6,1247.1,2504.9,8581.3,20219.9,10190.0,7299.8,7738.6,9940.7,5154.3,5599.4,5371.9,7175.1,7148.4,5317.3,10618.9,13001.1,5775.8,5336.7,4599.9,4219.9,3380.1,8194.6,8416.4,8065.7,7799.6,7788.4,3265.2,9194.4,2925.1,4182.9,3029.9,5169.3,4730.6,12643.1,6389.3,4798.4,7054.6,10182.2,6839.0,4380.9,5911.1,10626.7,7368.6,6731.6,4522.7,4837.4,5503.4,2698.3,10012.4,10256.1,8719.0,7708.6,2864.4,9276.0,6499.6,4477.6,4025.6,5266.5,5488.7,6645.4,5890.9,8524.1,9079.1,7941.9,5677.9,5262.9,4380.9,6303.0,5410.0,7850.1,18493.1],"cum_vol":[19291.8,28250.6,37294.8,41379.4,43601.9,48964.6,52921.1,71708.5,79184.4,83765.7,90302.6,92889.6,98306.8,102757.8,109006.0,117070.0,120999.2,122679.9,132647.3,137670.7,140503.4,146031.1,156229.2,162678.4,175843.0,186983.0,196694.9,202371.5,208422.4,215214.8,221245.2,222651.6,226268.9,229064.7,234750.1,237824.6,239173.2,241429.0,242966.9,249130.4,262349.8,271408.9,276971.4,281753.6,288054.2,297312.6,301707.9,316211.8,323718.5,333943.6,342208.0,346559.1,352092.9,358974.1,364791.1,369809.4,374122.2,376277.6,378165.6,383595.4,385089.8,388354.5,394773.7,399425.0,403517.6,407838.4,412034.8,416783.4,423389.0,430770.6,444474.8,454229.4,461360.2,467158.3,474799.6,478931.9,484902.8,490400.2,495850.5,504796.9,506651.1,509385.6,512980.6,520489.9,524713.9,527692.2,531906.8,534146.8,538835.6,550260.4,563952.5,570898.4,577294.3,581450.3,587858.9,592249.3,598459.3,611761.6,617832.0,623962.8,632327.8,635165.1,638191.4,640269.0,647528.9,653678.4,656326.7,668648.4,670753.3,673366.1,676089.0,679194.7,680469.8,690319.5,694625.6,700173.9,701720.5,704090.4,711241.5,715960.7,722912.1,726205.9,727826.9,729105.1,731687.4,734309.8,735534.0,737337.0,741017.8,742998.7,745483.1,759497.0,779132.8,794836.9,801954.1,803090.6,805490.0,807403.6,810996.9,821659.4,840306.6,863010.1,877954.4,886780.6,903584.7,910001.1,913104.3,918061.0,920517.2,933981.2,964511.5,987912.1,1020800.9,1031621.6,1041979.4,1052871.2,1070088.6,1085772.8,1094669.2,1111289.9,1123685.7,1136622.7,1159868.8,1172425.5,1175167.4,1180327.0,1182071.6,1184363.9,1201440.9,1212458.6,1221178.7,1224538.2,1231489.4,1235893.0,1251042.4,1266026.9,1286605.1,1294344.4,1300519.1,1304494.6,1307571.9,1313695.1,1336770.9,1357754.2,1361722.2,1367357.1,1372696.1,1384703.4,1402366.3,1440623.2,1443672.8,1449345.6,1453587.9,1455756.1,1459947.6,1481178.9,1494181.5,1505558.7,1512152.3,1518552.0,1520465.3,1523688.2,1524630.9,1527774.5,1538268.9,1551764.4,1562654.4,1574531.1,1585835.7,1594124.0,1601163.6,1607290.7,1614753.6,1620195.6,1626008.1,1630453.9,1643654.1,1650788.2,1665982.9,1670309.6,1672335.4,1675088.4,1676686.2,1677869.9,1693897.8,1701253.9,1706098.1,1712011.7,1719213.8,1725270.9,1730716.9,1735791.9,1737743.6,1739437.1,1742162.4,1746906.9,1752675.8,1755232.1,1761405.8,1763900.4,1765661.9,1778513.2,1789559.1,1793624.0,1799354.8,1805262.2,1812763.1,1817812.7,1823794.0,1834025.9,1835627.0,1840819.4,1842874.2,1845422.0,1851664.6,1862404.1,1868172.6,1873110.6,1876013.0,1879239.5,1882974.6,1889809.2,1893720.4,1896510.5,1898659.6,1903313.5,1907776.3,1914627.7,1918014.9,1922608.8,1925128.9,1931629.6,1935320.2,1940602.8,1944279.5,1951951.4,1963994.4,1970503.0,1973675.6,1980158.4,1983040.9,1983545.7,1987423.7,1988385.9,1990076.4,2003150.3,2005245.2,2007073.7,2008640.8,2013700.5,2035931.6,2041975.8,2044836.5,2047152.1,2051001.7,2054999.0,2078383.1,2092231.9,2096521.9,2099610.9,2100280.9,2103605.1,2107044.4,2117077.5,2126220.8,2138477.9,2149802.9,2154379.4,2171540.0,2187513.8,2202612.6,2218954.9,2231470.0,2240644.9,2254635.9,2263800.6,2284273.6,2285227.2,2286879.8,2288126.9,2290631.9,2299213.1,2319433.1,2329623.1,2336922.9,2344661.5,2354602.2,2359756.5,2365355.9,2370727.9,2377903.0,2385051.4,2390368.6,2400987.5,2413988.6,2419764.4,2425101.1,2429701.0,2433920.9,2437300.9,2445495.5,2453911.9,2461977.6,2469777.2,2477565.6,2480830.9,2490025.2,2492950.3,2497133.2,2500163.1,2505332.4,2510062.9,2522706.1,2529095.4,2533893.8,2540948.4,2551130.6,2557969.6,2562350.4,2568261.6,2578888.3,2586256.9,2592988.4,2597511.1,2602348.6,2607851.9,2610550.2,2620562.6,2630818.6,2639537.6,2647246.2,2650110.6,2659386.6,2665886.3,2670363.9,2674389.5,2679656.0,2685144.7,2691790.1,2697681.0,2706205.1,2715284.2,2723226.1,2728904.0,2734166.9,2738547.8,2744850.8,2750260.8,2758110.9,2776603.9],"abs_move_pct":[1.5874,1.5944,2.3331,2.4305,3.039,2.6658,2.4279,2.3427,2.9953,3.0435,2.6555,2.6276,2.9153,3.0602,2.9374,3.3291,3.4869,4.4317,6.1323,6.0235,6.0094,6.3793,6.871,6.682,7.3,7.0899,7.5255,7.4642,7.3545,9.378,9.2451,9.6785,9.2084,9.0844,8.1572,8.1167,8.0404,7.9851,7.7339,7.9616,8.337,7.6649,8.8281,8.3248,8.2717,8.3102,8.1129,8.427,7.9899,7.9197,8.59,8.3617,8.226,8.3901,7.8894,8.3054,8.7094,9.0857,9.1901,9.8597,10.013,10.31,10.2796,10.2675,10.6169,10.9321,10.3859,10.531,12.1172,12.4728,11.7325,12.1775,12.6194,12.8915,13.8762,13.2426,13.5417,13.4163,13.5344,12.502,12.5238,12.8412,12.5173,13.1634,13.0246,13.0667,13.0041,12.8787,13.6522,12.4989,12.6805,12.4217,13.2247,12.4217,11.9541,12.5133,13.1563,13.9948,13.9749,14.1383,13.4411,13.5377,13.9044,13.7735,13.2973,13.7655,13.8132,15.7302,15.5231,15.4762,15.5101,15.797,16.1578,14.6403,15.171,15.0881,15.4605,15.1859,14.221,15.1777,16.0322,16.5976,16.4957,16.5402,17.2129,16.88,16.7728,16.9823,16.8398,16.9158,17.1014,19.2563,19.2584,17.2016,16.803,16.9916,16.8159,17.0859,16.9578,17.3893,18.0067,18.9407,18.9805,19.1888,20.5854,20.7947,20.9142,20.9669,20.61,20.3913,22.631,20.9717,20.1946,19.8317,20.176,19.9225,20.9744,20.854,21.3092,20.9992,20.9378,21.6867,22.4365,23.6429,23.9863,23.9861,23.8863,23.9773,25.3797,22.9089,23.0986,22.997,23.1611,23.3087,24.7578,25.0505,27.0089,27.4796,27.5574,28.0066,27.7877,27.8704,28.622,31.0826,31.0481,30.8879,31.0152,31.2798,31.3646,28.4501,28.7706,28.5298,28.5812,28.6758,28.5486,26.8313,28.5588,27.7518,27.5291,25.5632,25.5241,25.7474,25.7671,25.7401,26.9856,26.0465,25.3289,25.426,26.7118,25.3307,25.9853,25.949,26.4456,26.2743,26.7321,26.5704,25.7612,25.5136,27.6706,27.7273,27.9099,27.9511,27.9803,28.1348,28.2114,27.6272,28.1771,28.5525,28.1981,27.7835,26.3155,25.6285,25.5998,25.5566,25.4637,25.7592,25.9275,26.0537,26.1097,26.1365,25.9978,24.2251,25.2724,25.0896,25.4577,25.217,24.7072,25.089,25.2959,26.9355,27.0882,27.149,27.0186,26.9556,26.879,26.7712,27.3863,26.8511,26.9958,27.1344,26.9922,24.7787,24.8575,25.1277,25.3067,25.4728,25.7594,26.0269,25.7176,25.935,25.7073,26.0462,25.6775,26.0744,25.2182,24.7814,27.3367,27.0691,26.6681,27.7188,28.1848,28.1792,28.043,27.8913,27.7862,30.2618,30.6281,30.6143,30.4525,30.3411,34.2493,34.2329,34.1511,34.1518,34.3818,34.5888,33.5223,31.1092,31.2151,31.1721,31.239,31.0992,31.4083,31.9518,33.6407,34.0999,33.1746,32.4356,34.1045,36.2303,37.0775,34.6899,35.3366,35.3043,35.7207,36.1143,33.0154,32.9624,32.9492,32.9526,33.2701,35.523,36.9583,36.8883,36.4466,35.9956,36.3049,35.538,35.1383,35.9944,36.1614,36.2898,36.1587,36.3265,35.083,33.6357,34.9055,35.0442,35.0706,34.8714,34.6666,35.9155,36.4584,36.0981,36.0637,35.5862,35.4164,35.0586,34.9511,34.747,34.7938,34.7701,33.7379,33.8927,33.3891,33.7433,32.4938,32.6417,32.0017,31.6077,33.0004,33.4103,34.0028,33.8861,34.1804,34.0386,33.8096,35.7943,35.9607,35.7532,35.9,35.9909,35.4185,34.6001,34.8914,35.3837,34.4305,34.2381,35.0686,34.4646,33.9029,33.5037,32.4264,32.278,33.212,33.2487,33.2955,32.5503,32.1817,34.5257],"open5_vol":43601.9,"days":14,"atr14":6.4906500000000005,"adv14":3975792,"avg_range_pct14":67.517,"prev_close":9.43,"prev_high":11.86,"prev_low":8.71,"high_20d":58.0,"ref_5d_high":58.0,"ref_5d_low":0.2615,"ref_5d_avg_high":25.218,"ref_5d_avg_low":9.2903,"ref_5d_avg_range":15.9277,"sr14":{"levels":[{"lo":0.2615,"hi":0.7294,"mid":0.5503,"touches":20,"last_touch_days_ago":4},{"lo":15.3001,"hi":15.36,"mid":15.33,"touches":2,"last_touch_days_ago":1}],"high":58.0,"low":0.2615,"atr":6.4907,"sessions":14,"tol":1.6227}}