{"symbol":"STLA","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[208804.0,85234.6,50761.1,39172.7,36927.3,59296.4,44151.9,38413.1,53433.6,59786.9,43148.1,35452.0,42597.5,77147.1,26924.4,43073.6,45528.6,32427.7,28795.4,30422.0,71642.9,65598.1,54927.6,66612.0,34773.4,23488.2,40411.9,27914.7,25422.6,22520.0,73516.8,34853.8,46674.6,36249.4,40391.5,57918.0,41029.4,40549.6,24441.1,65276.9,42157.2,74289.7,44020.4,31774.4,34618.6,56510.4,53388.4,37971.2,35917.2,29253.9,55513.4,29279.7,51388.1,70982.2,36079.3,49936.2,27868.2,30023.6,30887.6,20909.9,40469.4,19258.4,32419.0,37902.7,39706.4,32640.6,48015.4,30051.0,26631.6,19728.4,31295.1,36449.6,46212.1,53612.3,52214.0,34291.9,38776.5,37699.7,49176.1,77977.1,63001.6,44023.1,26591.9,25831.7,27883.9,34295.6,26176.6,38277.7,31921.1,31745.3,45745.4,32449.8,33946.4,48069.7,45178.1,28522.8,22197.8,34989.9,22698.9,18790.8,39363.6,43743.1,29730.9,43237.9,24020.0,44911.6,19143.9,27698.3,42688.1,38480.9,52057.1,26898.1,34464.4,25071.2,29272.7,30050.0,60204.1,35520.8,39947.9,35149.1,72525.5,30283.4,58362.4,28155.1,148089.5,135896.7,42212.6,19302.4,23606.5,17491.7,29757.6,8671.9,19408.1,38305.1,17431.0,182187.8,58877.7,30540.1,22769.2,24028.7,69841.7,68015.4,21127.3,23558.4,48019.5,20941.8,25918.4,20038.2,16250.7,42764.8,73505.6,37635.1,18671.1,30625.4,23081.5,18253.3,22849.9,17672.1,30203.2,35408.1,29466.6,32132.4,19946.1,35605.4,12544.6,18432.0,16195.9,22159.1,13431.1,25201.4,16505.4,20891.6,17681.2,21142.3,15109.8,26246.1,30883.5,26182.5,38458.0,37772.4,100215.9,34272.1,24352.0,18645.6,15174.0,19784.4,38945.4,23639.1,15664.9,12184.4,19525.6,37954.8,19881.1,21298.2,21259.3,13185.9,13680.6,19401.9,11386.0,14705.2,25831.7,11602.4,19514.0,14142.2,22449.9,9700.0,17832.8,11793.0,16798.1,21651.4,36293.6,12689.6,15222.4,20884.9,13014.6,14511.7,9951.1,10817.3,18117.3,25884.0,12824.3,15245.2,11147.3,12850.6,17617.6,27180.8,18484.4,13138.1,17756.6,28289.9,34329.1,25951.3,8596.6,7788.9,10305.3,16082.3,10279.9,11554.5,13622.3,6986.1,13005.9,13523.0,9735.8,21774.6,12674.9,15862.4,37779.3,21073.9,21930.6,15203.3,20661.0,29434.6,14697.0,17548.9,13931.6,9658.6,24488.9,20076.5,10846.8,17869.3,12103.8,19605.0,12719.1,10420.6,17960.4,16476.5,26177.9,14525.7,22402.4,20244.9,27546.2,22703.9,11338.5,8456.2,9626.2,20146.4,13283.5,20445.9,23269.8,14498.4,22032.8,24317.3,8450.1,14721.9,17930.5,7414.1,11758.6,16366.3,17283.9,14071.4,35216.7,15098.8,8708.1,16349.6,10052.3,15072.2,30374.6,13694.0,15995.4,19112.9,19053.6,14793.6,18946.3,15210.1,26517.1,20687.9,12227.1,14285.6,19371.2,15553.4,29129.0,22947.6,14678.4,16502.4,12107.4,14029.3,13248.5,13057.9,33593.1,15830.3,26185.1,15404.8,19326.1,15906.9,17647.5,28891.7,27246.1,44518.3,13737.0,11429.5,20654.1,12491.9,20081.9,10285.7,15388.1,13083.6,11985.9,23061.2,30862.2,13820.3,25563.6,20353.8,16457.7,25464.5,6808.5,15683.8,8708.9,14971.9,15720.8,11583.1,29134.7,9223.2,19263.3,18225.6,12728.5,10878.7,28510.1,11409.8,20901.4,9451.4,15942.0,35822.9,48849.1,19657.6,14649.1,17115.5,29364.6,27412.7,25241.5,19639.7,15985.4,17364.1,34464.0,25461.1,25447.7,35454.8,55895.5,35344.4,45939.4,33999.8,80447.6,45897.4,40696.1,70017.1,68516.6,94005.9,136385.1,137934.4,140331.6,277098.5],"cum_vol":[208804.0,294038.6,344799.6,383972.4,420899.6,480196.1,524348.0,562761.1,616194.8,675981.6,719129.8,754581.8,797179.3,874326.4,901250.9,944324.4,989853.1,1022280.8,1051076.1,1081498.1,1153141.0,1218739.1,1273666.7,1340278.7,1375052.1,1398540.3,1438952.1,1466866.9,1492289.4,1514809.4,1588326.2,1623180.0,1669854.6,1706104.1,1746495.6,1804413.6,1845442.9,1885992.6,1910433.6,1975710.6,2017867.8,2092157.5,2136177.9,2167952.2,2202570.8,2259081.2,2312469.6,2350440.9,2386358.1,2415611.9,2471125.3,2500405.0,2551793.1,2622775.4,2658854.6,2708790.9,2736659.1,2766682.6,2797570.3,2818480.2,2858949.6,2878207.9,2910626.9,2948529.6,2988236.1,3020876.7,3068892.1,3098943.1,3125574.6,3145303.1,3176598.1,3213047.8,3259259.9,3312872.2,3365086.2,3399378.1,3438154.6,3475854.3,3525030.4,3603007.5,3666009.1,3710032.2,3736624.1,3762455.8,3790339.7,3824635.3,3850811.9,3889089.6,3921010.7,3952756.0,3998501.4,4030951.1,4064897.6,4112967.3,4158145.4,4186668.2,4208866.0,4243855.9,4266554.9,4285345.6,4324709.3,4368452.4,4398183.2,4441421.1,4465441.1,4510352.7,4529496.6,4557194.9,4599882.9,4638363.9,4690420.9,4717319.0,4751783.4,4776854.6,4806127.3,4836177.3,4896381.4,4931902.1,4971850.0,5006999.1,5079524.6,5109808.0,5168170.4,5196325.4,5344414.9,5480311.6,5522524.3,5541826.6,5565433.1,5582924.9,5612682.4,5621354.4,5640762.4,5679067.6,5696498.6,5878686.4,5937564.1,5968104.2,5990873.4,6014902.1,6084743.9,6152759.2,6173886.5,6197444.9,6245464.4,6266406.1,6292324.5,6312362.7,6328613.4,6371378.2,6444883.8,6482518.9,6501189.9,6531815.3,6554896.8,6573150.1,6595999.9,6613672.0,6643875.2,6679283.3,6708749.9,6740882.3,6760828.4,6796433.8,6808978.4,6827410.4,6843606.3,6865765.4,6879196.5,6904397.9,6920903.4,6941794.9,6959476.1,6980618.4,6995728.2,7021974.3,7052857.8,7079040.3,7117498.3,7155270.7,7255486.6,7289758.7,7314110.7,7332756.3,7347930.3,7367714.6,7406660.1,7430299.1,7445964.0,7458148.4,7477674.1,7515628.9,7535509.9,7556808.1,7578067.4,7591253.4,7604933.9,7624335.9,7635721.9,7650427.1,7676258.8,7687861.1,7707375.1,7721517.4,7743967.2,7753667.2,7771500.0,7783293.0,7800091.1,7821742.5,7858036.1,7870725.6,7885948.1,7906832.9,7919847.5,7934359.2,7944310.4,7955127.6,7973244.9,7999128.9,8011953.2,8027198.4,8038345.7,8051196.4,8068814.0,8095994.8,8114479.1,8127617.2,8145373.9,8173663.8,8207992.9,8233944.2,8242540.9,8250329.8,8260635.1,8276717.4,8286997.2,8298551.7,8312174.0,8319160.1,8332166.0,8345689.0,8355424.8,8377199.4,8389874.3,8405736.6,8443515.9,8464589.8,8486520.4,8501723.7,8522384.7,8551819.3,8566516.3,8584065.2,8597996.8,8607655.4,8632144.3,8652220.8,8663067.6,8680936.9,8693040.6,8712645.6,8725364.8,8735785.4,8753745.9,8770222.4,8796400.2,8810925.9,8833328.4,8853573.2,8881119.4,8903823.4,8915161.9,8923618.1,8933244.3,8953390.6,8966674.1,8987120.0,9010389.8,9024888.1,9046920.9,9071238.2,9079688.4,9094410.3,9112340.8,9119754.9,9131513.6,9147879.9,9165163.8,9179235.2,9214451.9,9229550.7,9238258.9,9254608.5,9264660.8,9279733.0,9310107.6,9323801.6,9339797.0,9358909.9,9377963.6,9392757.1,9411703.4,9426913.6,9453430.6,9474118.5,9486345.6,9500631.2,9520002.4,9535555.8,9564684.8,9587632.4,9602310.7,9618813.1,9630920.4,9644949.7,9658198.2,9671256.1,9704849.3,9720679.6,9746864.7,9762269.5,9781595.6,9797502.6,9815150.1,9844041.8,9871287.9,9915806.2,9929543.2,9940972.7,9961626.9,9974118.7,9994200.6,10004486.4,10019874.5,10032958.1,10044944.1,10068005.3,10098867.5,10112687.8,10138251.4,10158605.1,10175062.9,10200527.4,10207335.9,10223019.6,10231728.6,10246700.5,10262421.3,10274004.4,10303139.1,10312362.3,10331625.6,10349851.1,10362579.6,10373458.4,10401968.5,10413378.3,10434279.7,10443731.1,10459673.1,10495495.9,10544345.0,10564002.6,10578651.7,10595767.2,10625131.9,10652544.6,10677786.1,10697425.8,10713411.1,10730775.3,10765239.3,10790700.4,10816148.1,10851602.9,10907498.4,10942842.7,10988782.1,11022781.9,11103229.5,11149126.9,11189823.0,11259840.1,11328356.8,11422362.6,11558747.8,11696682.2,11837013.9,12114112.4],"abs_move_pct":[0.1275,0.2335,0.3172,0.3642,0.3847,0.4175,0.4393,0.423,0.4578,0.4515,0.4679,0.5324,0.5771,0.604,0.5807,0.5821,0.5825,0.5957,0.6178,0.5695,0.594,0.6967,0.6749,0.6643,0.672,0.6837,0.7168,0.7309,0.7241,0.7561,0.8493,0.8606,0.8561,0.8728,0.8774,0.8878,0.9012,0.9018,0.9137,0.9372,0.9669,0.9381,0.9254,0.9634,0.9389,1.0039,1.0193,0.9784,1.0178,1.0242,1.0302,1.0323,1.0253,1.0608,1.0278,1.0188,1.0122,1.04,1.0412,1.1011,1.0726,1.1014,1.1124,1.0667,1.0871,1.113,1.1468,1.1244,1.1038,1.0841,1.0463,1.0611,1.0423,1.0655,1.0722,1.0893,1.0865,1.0777,1.0665,1.0587,1.0284,1.0093,1.0182,1.018,1.0365,1.0162,1.0361,1.0154,1.0351,1.0445,1.0838,1.0756,1.1113,1.1085,1.1052,1.1192,1.1183,1.1256,1.1079,1.1496,1.1228,1.1073,1.1067,1.1302,1.1346,1.1502,1.1601,1.1533,1.1516,1.1615,1.1657,1.1539,1.158,1.1176,1.1121,1.1222,1.1094,1.0915,1.0865,1.0978,1.0842,1.0933,1.0923,1.0848,1.0297,1.0151,1.044,1.0551,1.0771,1.0833,1.0426,1.0491,1.0562,1.0748,1.0667,1.1147,1.1206,1.1199,1.0848,1.1249,1.1571,1.1874,1.2358,1.2484,1.3009,1.2698,1.3029,1.3117,1.316,1.3416,1.3646,1.3044,1.2969,1.2914,1.2816,1.2956,1.3184,1.3517,1.3775,1.4085,1.39,1.3713,1.3792,1.3414,1.3299,1.3396,1.3826,1.3856,1.3803,1.3969,1.3902,1.3888,1.3996,1.3841,1.397,1.411,1.3926,1.4041,1.4106,1.4053,1.4524,1.473,1.4818,1.4752,1.4718,1.4806,1.5004,1.4844,1.466,1.4509,1.4652,1.425,1.4668,1.4603,1.4716,1.4746,1.4665,1.4696,1.4784,1.4896,1.4693,1.4561,1.4452,1.4622,1.4667,1.4783,1.4542,1.4508,1.4493,1.4257,1.4424,1.4486,1.438,1.4313,1.4212,1.4114,1.4061,1.4179,1.3917,1.3738,1.3831,1.3884,1.4055,1.3739,1.3601,1.3743,1.3827,1.3794,1.3799,1.3951,1.4059,1.3905,1.3901,1.398,1.3904,1.3895,1.4096,1.4011,1.3789,1.3784,1.3946,1.3914,1.3971,1.4356,1.437,1.4241,1.4461,1.4675,1.4737,1.4834,1.4811,1.4751,1.4822,1.4708,1.4806,1.4838,1.4981,1.504,1.546,1.5313,1.5358,1.5426,1.5317,1.5407,1.5288,1.5562,1.5359,1.56,1.5592,1.5538,1.5561,1.5514,1.5456,1.5591,1.5483,1.545,1.5714,1.5734,1.5594,1.5808,1.5489,1.5497,1.5597,1.5665,1.5683,1.5764,1.5941,1.5858,1.5461,1.5592,1.5887,1.5717,1.5827,1.5805,1.6031,1.5841,1.5875,1.5674,1.5557,1.5842,1.5896,1.583,1.6002,1.5854,1.5688,1.5793,1.5727,1.5562,1.5785,1.5937,1.5667,1.5324,1.5173,1.5265,1.5385,1.5342,1.5392,1.5413,1.5666,1.5651,1.5579,1.5752,1.5898,1.5673,1.5625,1.5941,1.6128,1.574,1.5799,1.5976,1.5979,1.5942,1.6514,1.6499,1.6647,1.6623,1.6829,1.6882,1.7067,1.7146,1.725,1.7549,1.7794,1.7621,1.7679,1.7374,1.7429,1.7176,1.6997,1.7193,1.7096,1.7083,1.6962,1.6973,1.6876,1.7021,1.6987,1.7155,1.7068,1.7007,1.6917,1.7033,1.716,1.7071,1.7179,1.7241,1.7136,1.7214,1.7257,1.7129,1.712,1.6875,1.7026,1.7084,1.706,1.7187,1.7194,1.7118,1.7042,1.7085,1.712,1.7148,1.6934,1.7191,1.7517,1.7338,1.7601,1.7421,1.7622,1.7818],"open5_vol":420899.6,"days":14,"atr14":0.4029071428571429,"adv14":13235266,"avg_range_pct14":2.679,"prev_close":12.12,"prev_high":12.145,"prev_low":11.75,"high_20d":12.2199,"ref_5d_high":12.2199,"ref_5d_low":11.66,"ref_5d_avg_high":12.054,"ref_5d_avg_low":11.831,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":9.59,"hi":9.655,"mid":9.6225,"touches":2,"last_touch_days_ago":12},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":11},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":10},{"lo":10.43,"hi":10.53,"mid":10.475,"touches":3,"last_touch_days_ago":7},{"lo":10.56,"hi":10.57,"mid":10.565,"touches":2,"last_touch_days_ago":6},{"lo":11.66,"hi":11.75,"mid":11.705,"touches":2,"last_touch_days_ago":0},{"lo":11.815,"hi":11.9,"mid":11.8683,"touches":3,"last_touch_days_ago":1},{"lo":11.99,"hi":12.03,"mid":12.015,"touches":3,"last_touch_days_ago":2},{"lo":12.145,"hi":12.2199,"mid":12.1824,"touches":2,"last_touch_days_ago":0}],"high":12.2199,"low":9.22,"atr":0.4029,"sessions":14,"tol":0.1007}}