{"symbol":"SPY","for_date":"2025-12-11","built":"2026-09-30T17:19:49-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[723941.6,404611.8,336804.1,290804.1,342949.6,361598.4,308936.2,262109.1,254907.9,223757.7,282205.9,253933.0,231939.6,260899.4,185374.0,249207.0,244414.2,228990.0,219410.8,234010.6,224614.6,218396.6,208879.6,200114.1,186226.8,219136.9,202634.4,174940.9,158273.6,174284.6,271856.5,192683.6,256844.3,237248.1,187729.7,234040.1,219000.1,161592.2,151261.1,154471.4,295720.8,185332.2,156236.4,163771.0,163899.3,187524.2,149931.2,164730.4,158966.7,153916.1,162544.1,156529.3,164193.8,147797.4,138279.0,178310.5,139316.6,163216.1,166269.5,150722.3,170982.4,228444.4,147363.3,185932.3,157176.9,198231.9,169099.4,182854.2,150466.9,192342.8,178846.9,144555.1,161905.4,116135.7,215816.5,197297.6,157081.5,143059.6,137392.9,132831.1,153905.7,161313.2,136540.4,169647.6,125079.6,179450.6,169262.0,128777.6,143584.9,107071.0,173564.9,128822.0,134677.6,142939.2,157842.5,167568.7,170171.9,145491.2,132839.1,125894.5,141562.0,135688.7,127938.0,151801.4,141890.0,194126.6,165397.9,160564.1,132706.6,132301.7,201527.4,146965.6,182395.7,129151.5,168633.9,174493.4,161389.6,148579.4,134422.2,145942.8,187462.7,176536.1,146444.6,119800.3,159849.8,178333.4,224925.9,140750.6,176856.0,150298.4,140859.0,145302.4,185138.9,158887.4,135430.6,140120.1,124890.7,147697.1,157626.9,108054.6,139821.1,288323.4,167465.6,122437.4,146168.9,133165.9,137023.1,181906.6,183885.2,181767.4,220863.2,174313.8,184703.6,146855.9,120685.0,134373.7,132440.8,152258.9,114197.5,106608.6,140673.7,142366.4,134018.2,124132.6,123783.8,151619.8,154585.0,197549.9,116440.6,138046.1,165047.2,176364.2,152150.3,161804.6,124151.4,139470.6,136255.6,126096.4,118067.2,109817.6,129241.8,122513.1,101814.0,112280.8,111705.7,181623.4,153655.8,114535.7,142828.4,112415.2,133641.8,109700.9,124236.6,122501.4,106197.9,150086.6,121436.8,124554.2,128310.3,133860.0,153853.0,129940.0,120085.1,147455.0,214395.1,140793.2,158225.9,147025.6,157120.3,263892.3,355255.9,147133.0,158469.3,121137.9,103247.1,118707.6,133920.5,124909.4,91617.9,189040.9,137101.5,138283.9,143511.6,342515.3,114744.4,149472.9,144625.9,83540.1,85740.0,92533.1,93562.0,102440.9,78912.6,75062.9,80569.5,81530.4,102289.0,79595.8,90538.4,79401.4,146598.4,101870.1,87051.8,132046.6,98366.2,92609.9,148449.4,101656.9,81231.0,81825.9,91808.5,101240.6,90782.4,78691.9,73903.1,98865.9,89035.0,86076.6,176709.9,123850.4,135549.4,89619.8,142396.2,112494.7,82650.4,93962.3,109072.3,107016.2,110505.9,100594.1,159095.6,155010.6,146435.4,138588.1,133675.2,134397.7,146603.1,129529.4,180469.8,102766.3,164343.4,103521.0,110165.9,182773.6,83392.4,107201.3,98740.0,99286.6,138197.4,197637.9,140620.6,155130.9,152821.6,135721.0,97433.0,126902.8,121711.6,164282.1,110547.3,112887.2,199068.1,115444.9,120107.4,145818.9,130866.1,192581.7,196377.9,136348.7,146394.9,114028.7,152940.3,150231.5,144918.6,116995.3,168378.6,109586.1,87548.7,106891.9,106598.1,103164.7,117818.2,114972.1,107100.9,131425.1,177198.6,177519.6,159311.2,220143.8,240702.3,124263.0,201711.6,146741.1,124639.8,146617.1,139652.6,139909.2,145062.5,169783.5,115978.7,123929.0,147784.4,157445.1,133862.5,150620.9,112971.6,195184.5,128700.9,135948.0,112708.6,184909.5,156588.3,140338.0,152862.6,153747.6,121915.9,156199.4,160976.9,131684.4,167266.2,201201.6,182937.5,176603.9,150936.4,175596.3,162339.4,191146.7,191244.1,166028.9,183560.8,173005.6,197961.7,183540.9,209520.4,175918.2,204517.9,311367.4,252873.9,315273.9,358983.6,279922.0,608980.2,356559.2,368154.3,360937.9,627383.3,691207.7,461302.1,558141.4,880169.4,2374809.0],"cum_vol":[723941.6,1128553.4,1465357.6,1756161.6,2099111.3,2460709.7,2769645.9,3031755.1,3286662.9,3510420.6,3792626.5,4046559.5,4278499.1,4539398.4,4724772.4,4973979.4,5218393.6,5447383.6,5666794.4,5900805.0,6125419.6,6343816.3,6552695.9,6752809.9,6939036.7,7158173.6,7360808.0,7535748.9,7694022.6,7868307.2,8140163.7,8332847.4,8589691.6,8826939.7,9014669.4,9248709.5,9467709.6,9629301.8,9780562.9,9935034.3,10230755.1,10416087.3,10572323.6,10736094.6,10899993.9,11087518.1,11237449.4,11402179.8,11561146.5,11715062.6,11877606.8,12034136.1,12198329.9,12346127.2,12484406.2,12662716.7,12802033.4,12965249.5,13131519.0,13282241.3,13453223.6,13681668.0,13829031.3,14014963.6,14172140.4,14370372.3,14539471.7,14722325.9,14872792.8,15065135.6,15243982.5,15388537.6,15550443.1,15666578.8,15882395.3,16079692.9,16236774.4,16379834.1,16517226.9,16650058.0,16803963.7,16965276.9,17101817.3,17271464.9,17396544.6,17575995.2,17745257.2,17874034.8,18017619.7,18124690.7,18298255.6,18427077.6,18561755.1,18704694.4,18862536.9,19030105.6,19200277.4,19345768.6,19478607.7,19604502.2,19746064.2,19881752.9,20009690.9,20161492.3,20303382.3,20497508.9,20662906.8,20823470.9,20956177.5,21088479.2,21290006.6,21436972.2,21619367.9,21748519.4,21917153.3,22091646.7,22253036.4,22401615.7,22536037.9,22681980.7,22869443.4,23045979.6,23192424.2,23312224.5,23472074.3,23650407.7,23875333.6,24016084.2,24192940.2,24343238.6,24484097.6,24629400.1,24814539.0,24973426.4,25108856.9,25248977.1,25373867.8,25521564.9,25679191.8,25787246.4,25927067.6,26215390.9,26382856.6,26505294.0,26651462.9,26784628.7,26921651.8,27103558.4,27287443.6,27469210.9,27690074.1,27864387.9,28049091.6,28195947.4,28316632.4,28451006.1,28583446.9,28735705.9,28849903.4,28956511.9,29097185.6,29239552.0,29373570.2,29497702.9,29621486.6,29773106.4,29927691.4,30125241.4,30241681.9,30379728.1,30544775.3,30721139.5,30873289.8,31035094.4,31159245.8,31298716.4,31434972.1,31561068.5,31679135.7,31788953.4,31918195.1,32040708.3,32142522.3,32254803.1,32366508.8,32548132.1,32701787.9,32816323.6,32959152.0,33071567.2,33205209.0,33314909.9,33439146.6,33561648.0,33667845.9,33817932.4,33939369.2,34063923.4,34192233.7,34326093.7,34479946.7,34609886.7,34729971.9,34877426.9,35091821.9,35232615.1,35390841.1,35537866.6,35694986.9,35958879.2,36314135.1,36461268.1,36619737.4,36740875.2,36844122.3,36962829.9,37096750.4,37221659.8,37313277.6,37502318.5,37639420.0,37777703.9,37921215.6,38263730.9,38378475.2,38527948.1,38672574.0,38756114.1,38841854.1,38934387.2,39027949.2,39130390.1,39209302.8,39284365.6,39364935.1,39446465.6,39548754.6,39628350.4,39718888.7,39798290.1,39944888.4,40046758.5,40133810.3,40265856.9,40364223.1,40456833.0,40605282.4,40706939.3,40788170.3,40869996.1,40961804.6,41063045.3,41153827.7,41232519.6,41306422.7,41405288.6,41494323.6,41580400.2,41757110.1,41880960.5,42016509.9,42106129.7,42248525.9,42361020.6,42443671.1,42537633.4,42646705.6,42753721.9,42864227.8,42964821.9,43123917.5,43278928.1,43425363.6,43563951.7,43697626.9,43832024.6,43978627.8,44108157.1,44288626.9,44391393.2,44555736.6,44659257.6,44769423.5,44952197.1,45035589.4,45142790.7,45241530.7,45340817.3,45479014.7,45676652.6,45817273.2,45972404.1,46125225.6,46260946.6,46358379.6,46485282.4,46606994.1,46771276.2,46881823.5,46994710.7,47193778.8,47309223.7,47429331.1,47575149.9,47706016.1,47898597.8,48094975.6,48231324.4,48377719.3,48491748.0,48644688.3,48794919.8,48939838.4,49056833.6,49225212.2,49334798.4,49422347.1,49529239.0,49635837.1,49739001.8,49856820.0,49971792.1,50078893.1,50210318.1,50387516.7,50565036.3,50724347.5,50944491.3,51185193.6,51309456.6,51511168.1,51657909.2,51782549.0,51929166.1,52068818.7,52208727.9,52353790.4,52523573.9,52639552.6,52763481.6,52911266.1,53068711.2,53202573.7,53353194.6,53466166.1,53661350.6,53790051.5,53925999.5,54038708.1,54223617.6,54380205.9,54520543.9,54673406.4,54827154.1,54949070.0,55105269.4,55266246.3,55397930.6,55565196.9,55766398.5,55949336.0,56125939.9,56276876.2,56452472.5,56614811.9,56805958.6,56997202.6,57163231.6,57346792.4,57519798.0,57717759.7,57901300.6,58110821.0,58286739.2,58491257.1,58802624.4,59055498.4,59370772.3,59729755.9,60009677.9,60618658.1,60975217.3,61343371.6,61704309.4,62331692.7,63022900.4,63484202.6,64042344.0,64922513.4,67297322.4],"abs_move_pct":[0.0449,0.0551,0.0833,0.0794,0.1012,0.111,0.1291,0.1222,0.1069,0.0941,0.0682,0.0849,0.0929,0.1019,0.0936,0.1164,0.1327,0.1601,0.1551,0.1562,0.1669,0.155,0.1415,0.1511,0.1429,0.1366,0.1369,0.143,0.1319,0.1563,0.1659,0.1862,0.2173,0.2184,0.2134,0.1938,0.1829,0.177,0.1735,0.167,0.1808,0.1744,0.182,0.1877,0.1868,0.196,0.1944,0.2125,0.2038,0.1906,0.2012,0.2018,0.1942,0.2024,0.1987,0.1978,0.2023,0.2023,0.2046,0.193,0.1945,0.1997,0.2066,0.2133,0.2219,0.2298,0.2529,0.2427,0.2332,0.2482,0.2436,0.2405,0.2403,0.2491,0.2565,0.2557,0.2494,0.2494,0.2425,0.2391,0.2518,0.2512,0.2544,0.251,0.2396,0.2337,0.2282,0.2532,0.2542,0.2637,0.277,0.2938,0.3055,0.3083,0.3227,0.3139,0.3073,0.2998,0.297,0.2819,0.276,0.281,0.289,0.2875,0.2866,0.296,0.297,0.3026,0.3357,0.3394,0.3249,0.3211,0.3336,0.3257,0.3274,0.3216,0.3258,0.3189,0.3155,0.3277,0.3339,0.3436,0.3522,0.3574,0.3644,0.3742,0.3775,0.3796,0.3941,0.3831,0.3897,0.4031,0.4142,0.4072,0.4127,0.403,0.4057,0.3995,0.407,0.4118,0.4054,0.4038,0.4337,0.4353,0.4446,0.4513,0.4623,0.4632,0.4772,0.4829,0.4784,0.4554,0.4643,0.4808,0.4771,0.4861,0.4905,0.4965,0.4774,0.4964,0.5002,0.5127,0.5034,0.5078,0.4905,0.491,0.508,0.5065,0.502,0.4932,0.5056,0.5009,0.5044,0.5053,0.5259,0.5346,0.5206,0.5193,0.5135,0.5174,0.5182,0.5376,0.5428,0.5493,0.5458,0.5642,0.5629,0.5556,0.5311,0.5312,0.5409,0.5362,0.5429,0.5574,0.5621,0.5725,0.5586,0.5565,0.5672,0.5646,0.5481,0.5451,0.5523,0.564,0.5652,0.5667,0.5636,0.564,0.5562,0.5616,0.5536,0.5645,0.5568,0.5592,0.5416,0.5337,0.5225,0.5298,0.5198,0.5107,0.5144,0.5067,0.5054,0.5048,0.4936,0.49,0.4932,0.4919,0.4928,0.4944,0.4821,0.4997,0.4924,0.4947,0.5061,0.5174,0.5185,0.5176,0.517,0.5211,0.5295,0.5301,0.5477,0.5544,0.5468,0.5516,0.5665,0.5617,0.5665,0.5749,0.5716,0.5699,0.5742,0.5771,0.5729,0.5753,0.5761,0.5852,0.6209,0.6256,0.6417,0.6344,0.6243,0.6365,0.6236,0.6241,0.6224,0.6257,0.6216,0.612,0.6381,0.625,0.6308,0.637,0.6318,0.6241,0.6488,0.6507,0.6506,0.6426,0.6433,0.6318,0.6433,0.6349,0.6391,0.6433,0.6436,0.6238,0.6211,0.6348,0.6396,0.6427,0.641,0.6399,0.6443,0.6313,0.6301,0.6153,0.613,0.6194,0.6224,0.6156,0.6132,0.6177,0.6129,0.6103,0.6035,0.6028,0.6193,0.6248,0.6061,0.5995,0.582,0.5874,0.5732,0.5881,0.5976,0.5891,0.5875,0.5843,0.5959,0.6071,0.6086,0.6018,0.6055,0.6065,0.6176,0.6062,0.6152,0.6081,0.6141,0.6272,0.6409,0.6421,0.6536,0.644,0.6408,0.6521,0.651,0.6489,0.6411,0.6528,0.661,0.6577,0.6557,0.6476,0.6567,0.6587,0.6477,0.646,0.6473,0.6453,0.6361,0.6377,0.6409,0.6387,0.6441,0.6333,0.6291,0.627,0.626,0.6292,0.6332,0.6444,0.6538,0.6719,0.6678,0.6677,0.6745,0.6746,0.6726,0.6706,0.6647,0.6735,0.6737,0.6769,0.6846,0.681,0.6776,0.6777,0.6484,0.6404,0.631,0.6369,0.6384,0.6243,0.6237,0.6032,0.6101,0.5943],"open5_vol":2099111.3,"days":14,"atr14":7.765178571428562,"adv14":78119581,"avg_range_pct14":1.105,"prev_close":687.57,"prev_high":688.97,"prev_low":681.31,"high_20d":688.97,"ref_5d_high":688.97,"ref_5d_low":681.31,"ref_5d_avg_high":686.951,"ref_5d_avg_low":682.278,"ref_5d_avg_range":4.673,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":12},{"lo":664.48,"hi":664.55,"mid":664.515,"touches":2,"last_touch_days_ago":10},{"lo":675.56,"hi":676.72,"mid":676.1633,"touches":3,"last_touch_days_ago":9},{"lo":678.74,"hi":680.5,"mid":679.5644,"touches":4,"last_touch_days_ago":5},{"lo":681.31,"hi":682.99,"mid":681.9167,"touches":6,"last_touch_days_ago":0},{"lo":683.665,"hi":685.385,"mid":684.6217,"touches":6,"last_touch_days_ago":1},{"lo":686.64,"hi":688.39,"mid":687.515,"touches":2,"last_touch_days_ago":2}],"high":688.97,"low":650.85,"atr":7.7652,"sessions":14,"tol":1.9413}}