{"symbol":"SOUN","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[538123.5,191024.5,147816.4,119663.7,131562.7,131762.1,121256.9,114376.1,101407.9,107208.1,122308.8,127604.5,114747.9,117380.2,95019.0,105803.6,106303.1,85730.0,116347.6,102009.3,93722.7,98015.4,109818.0,101753.8,86289.6,86875.9,128305.3,96171.9,96708.3,97786.6,98017.1,89648.0,89924.1,103190.3,98360.3,101092.9,83379.9,87730.9,78138.9,65144.1,77042.7,78903.8,91007.1,85384.4,86080.7,62111.2,82915.4,76805.9,68847.9,66523.8,78956.0,73553.6,70008.6,96808.1,82461.7,92835.6,96704.3,80601.4,70295.9,90626.1,69126.8,70510.5,71029.2,86309.4,73919.7,69571.7,76142.0,59149.7,75704.2,62226.5,57062.6,67844.2,63034.1,49066.1,54518.8,62883.9,57885.1,58066.6,61789.3,60578.9,57189.1,55023.1,52376.3,51702.5,69011.0,57737.0,55491.1,59297.6,49902.0,58737.4,75815.1,61895.1,48394.9,54225.4,58355.6,69001.7,62410.9,61717.1,53448.1,43608.5,53570.6,49758.2,43644.2,48690.1,48806.7,54937.3,57152.3,45847.6,50929.7,55591.6,58314.8,51362.4,49179.4,44665.6,122390.0,63265.0,50895.5,75675.8,52895.0,45125.4,50476.5,56352.1,40327.1,40830.6,40102.4,36260.0,46572.9,52635.8,47603.9,41432.9,44276.6,44843.6,47982.8,36071.4,49826.3,52041.9,40056.9,56586.5,42975.7,50126.9,139165.5,54719.9,60639.1,40912.0,45154.7,51208.7,61551.4,49287.1,47924.4,55338.8,60589.9,55283.7,52197.7,35578.6,42052.7,71606.1,39813.7,48687.0,47589.5,38339.9,70945.4,40832.8,51554.0,59511.1,33536.9,51937.8,43842.5,29708.6,40853.6,34212.1,54631.2,42946.4,31376.1,35314.6,48891.1,49231.6,49840.4,42660.1,37182.1,32149.7,36308.3,52022.9,41371.1,42354.3,32246.0,39144.6,45070.4,34247.4,46719.9,41867.1,39947.4,40008.5,39800.1,35545.6,28688.0,23286.5,41189.1,41296.2,32317.8,33060.6,46514.9,42022.0,54240.6,48831.6,37280.9,46065.9,46996.1,41697.2,43001.4,52701.5,67564.2,36234.8,36366.1,45906.5,30905.2,39812.1,51589.1,39765.9,29501.5,51799.5,46271.8,46493.4,36465.7,39845.5,35486.3,53215.6,59176.6,38126.3,32375.9,39592.3,34040.9,31484.5,26885.0,24669.1,34103.5,39254.5,24626.3,23623.9,20387.1,29782.1,31928.9,29610.0,31077.9,45855.4,43278.5,33839.9,29419.1,42515.6,36189.2,37567.2,27467.9,27788.8,25242.4,38220.0,35906.7,32297.6,32204.2,27971.1,31835.1,31974.4,38947.1,33851.9,31221.2,37237.6,28885.4,35223.6,34504.2,32537.6,49960.9,34446.4,68680.2,45714.2,48875.5,35228.7,38954.1,36979.4,43656.0,43375.8,59076.0,51541.2,39281.8,41723.9,41571.1,49871.1,27243.8,40329.7,28846.8,43375.6,47064.1,35593.0,38575.0,36299.9,28399.6,28584.4,43364.5,33347.1,27360.4,37388.9,43995.8,38552.9,42863.6,32110.0,42495.1,44719.1,48477.9,56075.3,47052.5,45942.2,46090.6,48897.1,48905.1,50277.4,44746.4,33045.1,30463.7,37210.1,32321.9,33298.1,31195.2,42146.2,48313.3,57466.3,40352.5,43415.0,49694.4,43670.0,44499.6,40235.6,46443.4,49297.4,63011.6,46713.1,56074.2,41695.1,46967.1,40137.3,38366.4,41170.7,49765.9,37865.1,39957.9,57018.6,38984.1,46341.8,39781.9,44196.9,43288.4,42693.2,40819.9,46345.3,36952.3,39683.2,36932.3,45818.6,58147.0,56163.4,80886.5,113034.1,41311.3,64914.1,64597.1,94031.5,57664.4,79326.5,77133.0,83666.3,76302.3,83963.6,56551.8,50772.6,101631.6,78628.8,65166.7,76071.6,76602.9,92003.6,96080.0,61160.7,83537.5,69601.9,144067.1,106846.9,116983.8,87792.3,168576.9,170746.4,137252.8,173065.7,232562.2,315536.4],"cum_vol":[538123.5,729148.0,876964.4,996628.1,1128190.9,1259953.0,1381209.9,1495586.1,1596994.0,1704202.1,1826510.9,1954115.4,2068863.2,2186243.4,2281262.4,2387066.1,2493369.1,2579099.1,2695446.8,2797456.1,2891178.8,2989194.1,3099012.1,3200765.9,3287055.6,3373931.4,3502236.7,3598408.6,3695116.9,3792903.6,3890920.7,3980568.7,4070492.9,4173683.1,4272043.4,4373136.3,4456516.1,4544247.1,4622386.0,4687530.1,4764572.8,4843476.6,4934483.7,5019868.1,5105948.9,5168060.1,5250975.5,5327781.4,5396629.3,5463153.1,5542109.1,5615662.7,5685671.3,5782479.4,5864941.1,5957776.8,6054481.1,6135082.5,6205378.4,6296004.6,6365131.4,6435641.9,6506671.1,6592980.5,6666900.2,6736471.9,6812613.9,6871763.6,6947467.9,7009694.4,7066756.9,7134601.1,7197635.2,7246701.3,7301220.1,7364103.9,7421989.1,7480055.6,7541844.9,7602423.8,7659612.9,7714636.1,7767012.4,7818714.9,7887725.9,7945462.9,8000954.0,8060251.6,8110153.6,8168891.0,8244706.1,8306601.2,8354996.1,8409221.5,8467577.1,8536578.8,8598989.7,8660706.9,8714154.9,8757763.4,8811334.0,8861092.2,8904736.4,8953426.6,9002233.3,9057170.6,9114322.9,9160170.5,9211100.2,9266691.8,9325006.6,9376368.9,9425548.4,9470213.9,9592603.9,9655868.9,9706764.4,9782440.2,9835335.2,9880460.6,9930937.1,9987289.2,10027616.4,10068446.9,10108549.3,10144809.3,10191382.1,10244017.9,10291621.9,10333054.7,10377331.3,10422174.9,10470157.6,10506229.1,10556055.4,10608097.2,10648154.1,10704740.6,10747716.3,10797843.1,10937008.6,10991728.6,11052367.6,11093279.6,11138434.4,11189643.1,11251194.5,11300481.6,11348406.1,11403744.9,11464334.8,11519618.5,11571816.2,11607394.9,11649447.6,11721053.6,11760867.4,11809554.4,11857143.9,11895483.8,11966429.1,12007261.9,12058815.9,12118327.0,12151863.9,12203801.6,12247644.1,12277352.7,12318206.4,12352418.4,12407049.6,12449996.1,12481372.1,12516686.7,12565577.8,12614809.4,12664649.8,12707309.9,12744492.1,12776641.8,12812950.1,12864973.0,12906344.1,12948698.4,12980944.4,13020089.0,13065159.4,13099406.8,13146126.7,13187993.9,13227941.2,13267949.7,13307749.9,13343295.5,13371983.5,13395270.0,13436459.1,13477755.4,13510073.1,13543133.7,13589648.6,13631670.6,13685911.3,13734742.9,13772023.8,13818089.7,13865085.8,13906783.0,13949784.4,14002485.9,14070050.1,14106284.9,14142651.0,14188557.5,14219462.7,14259274.9,14310864.0,14350629.9,14380131.4,14431930.9,14478202.7,14524696.1,14561161.9,14601007.4,14636493.6,14689709.3,14748885.9,14787012.1,14819388.0,14858980.3,14893021.1,14924505.6,14951390.6,14976059.8,15010163.3,15049417.8,15074044.1,15097667.9,15118055.1,15147837.1,15179766.1,15209376.1,15240454.0,15286309.4,15329587.9,15363427.9,15392847.0,15435362.6,15471551.9,15509119.1,15536587.0,15564375.8,15589618.2,15627838.2,15663744.9,15696042.6,15728246.8,15756217.9,15788053.0,15820027.4,15858974.5,15892826.4,15924047.6,15961285.2,15990170.6,16025394.2,16059898.4,16092436.1,16142396.9,16176843.4,16245523.6,16291237.8,16340113.3,16375342.0,16414296.1,16451275.5,16494931.5,16538307.3,16597383.3,16648924.5,16688206.3,16729930.2,16771501.4,16821372.4,16848616.2,16888945.9,16917792.7,16961168.4,17008232.5,17043825.5,17082400.5,17118700.4,17147100.0,17175684.4,17219048.9,17252395.9,17279756.3,17317145.2,17361141.0,17399693.9,17442557.4,17474667.4,17517162.5,17561881.6,17610359.5,17666434.8,17713487.3,17759429.5,17805520.1,17854417.2,17903322.4,17953599.7,17998346.1,18031391.2,18061854.9,18099065.0,18131386.9,18164684.9,18195880.1,18238026.4,18286339.6,18343805.9,18384158.4,18427573.4,18477267.9,18520937.9,18565437.4,18605673.0,18652116.4,18701413.8,18764425.4,18811138.4,18867212.6,18908907.7,18955874.9,18996012.1,19034378.5,19075549.2,19125315.1,19163180.1,19203138.0,19260156.6,19299140.7,19345482.5,19385264.4,19429461.2,19472749.6,19515442.9,19556262.7,19602608.0,19639560.3,19679243.5,19716175.8,19761994.4,19820141.4,19876304.8,19957191.3,20070225.4,20111536.6,20176450.8,20241047.9,20335079.4,20392743.8,20472070.3,20549203.3,20632869.6,20709171.9,20793135.4,20849687.2,20900459.8,21002091.4,21080720.2,21145886.9,21221958.5,21298561.4,21390565.1,21486645.1,21547805.8,21631343.3,21700945.1,21845012.3,21951859.2,22068843.0,22156635.3,22325212.2,22495958.6,22633211.4,22806277.1,23038839.4,23354375.8],"abs_move_pct":[0.6637,0.5079,0.7823,0.6531,0.7095,0.7769,0.8046,0.7653,0.7759,0.8106,0.969,1.095,1.1502,1.1836,1.0294,1.0022,1.0238,1.0999,1.0572,0.9567,0.8801,0.9398,0.8114,0.8149,0.8871,1.0699,1.2657,1.2678,1.3511,1.3922,1.3739,1.4056,1.4597,1.5435,1.6363,1.4832,1.3621,1.393,1.4636,1.4038,1.4725,1.4859,1.5287,1.6471,1.6234,1.7423,1.6756,1.7193,1.7268,1.7181,1.8028,1.892,1.9373,2.008,2.0223,2.0526,2.1023,2.1339,2.1987,2.169,2.0702,2.1074,2.0567,2.0469,2.1717,2.274,2.2743,2.3132,2.2553,2.2579,2.2378,2.2474,2.2268,2.2123,2.1951,2.1317,2.1152,2.0731,2.0839,2.0806,2.129,2.1173,2.0845,2.012,1.9115,1.92,1.9625,2.0467,2.042,2.0791,2.1146,2.1364,2.1749,2.1315,2.0442,2.0528,2.0696,1.9568,1.8775,1.8724,1.8399,1.755,1.7562,1.8095,1.8193,1.815,1.8666,1.8631,1.9222,1.9753,1.9724,1.979,1.9913,1.9267,1.9641,2.001,1.9276,1.8565,1.82,1.8626,1.8323,1.9621,1.9913,1.9679,1.9018,1.9109,1.8927,1.9059,1.9117,1.922,1.9438,1.9811,2.0207,2.0134,2.0471,1.9972,1.9928,2.0153,2.0096,2.0328,1.9335,1.8914,1.9441,1.914,2.0059,1.9438,1.913,1.8067,1.812,1.8257,1.8609,1.8147,1.8482,1.8514,1.8066,1.9051,1.892,1.8565,1.813,1.8685,1.9255,2.0024,1.9695,2.0282,1.9559,1.943,1.954,1.9271,1.9205,1.9444,1.9897,2.0205,1.9912,2.0102,2.0081,2.1122,2.0494,2.0844,2.1115,2.1426,2.087,2.1282,2.149,2.1838,2.2084,2.2513,2.2694,2.2707,2.2616,2.2453,2.2385,2.2303,2.1642,2.14,2.1491,2.1998,2.2596,2.2057,2.1988,2.241,2.1226,2.1052,2.1112,2.0706,2.0338,2.0073,2.0252,2.0021,1.9707,1.99,2.0123,2.0592,2.0149,1.9651,1.9987,1.991,2.0049,2.0359,2.1165,2.1275,2.1763,2.0921,2.134,2.1453,2.1674,2.1846,2.1558,2.1483,2.1607,2.1499,2.1445,2.1475,2.0918,2.0796,2.1029,2.0793,2.1398,2.1276,2.174,2.1366,2.1288,2.0685,2.1428,2.2263,2.1365,2.1087,2.0938,2.0325,2.052,2.1118,2.1454,2.1543,2.1847,2.2323,2.2702,2.2721,2.285,2.2797,2.2091,2.2261,2.2646,2.275,2.2875,2.3485,2.3675,2.3527,2.3999,2.3677,2.3337,2.3099,2.2633,2.2741,2.377,2.3605,2.3214,2.3024,2.2481,2.2176,2.257,2.1665,2.1832,2.155,2.1478,2.0994,2.0803,2.1016,2.0864,2.006,1.9207,1.981,1.9734,1.9646,1.9497,1.9162,1.9707,1.8895,1.9448,1.9203,1.9109,1.893,1.8949,1.9047,2.0566,2.1182,2.084,1.9888,1.945,1.9058,1.977,2.0417,2.059,2.0575,2.1045,2.0807,2.0788,2.0708,2.0985,2.1493,2.1668,2.277,2.2635,2.2578,2.2533,2.3149,2.2539,2.3544,2.4297,2.4204,2.3603,2.3357,2.4575,2.5881,2.5743,2.5589,2.5902,2.5468,2.5795,2.6338,2.6811,2.6461,2.6248,2.6776,2.6842,2.7134,2.6638,2.6875,2.7021,2.7004,2.7724,2.7884,2.7396,2.7093,2.7643,2.7813,2.8572,2.8444,2.8655,2.9412,2.8942,2.8813,2.9647,2.9536,2.9785,3.0465,3.0833,3.079,3.0639,3.0469,3.0405,3.0678,3.0592,3.1014,3.0679,3.076,3.1013,3.0711,3.0783,3.1571,3.2015,3.2256,3.0942,3.1072,3.1787,3.27,3.3056,3.2449,3.2938,3.2319,3.2594,3.322],"open5_vol":1128190.9,"days":14,"atr14":0.7926214285714286,"adv14":25483842,"avg_range_pct14":6.885,"prev_close":12.21,"prev_high":12.47,"prev_low":11.99,"high_20d":13.87,"ref_5d_high":13.12,"ref_5d_low":11.64,"ref_5d_avg_high":12.8514,"ref_5d_avg_low":12.183,"ref_5d_avg_range":0.6684,"sr14":{"levels":[{"lo":11.21,"hi":11.36,"mid":11.2775,"touches":4,"last_touch_days_ago":6},{"lo":11.44,"hi":11.47,"mid":11.455,"touches":2,"last_touch_days_ago":7},{"lo":11.64,"hi":11.8,"mid":11.755,"touches":4,"last_touch_days_ago":4},{"lo":11.985,"hi":12.16,"mid":12.0658,"touches":6,"last_touch_days_ago":0},{"lo":12.23,"hi":12.275,"mid":12.2525,"touches":2,"last_touch_days_ago":1},{"lo":12.47,"hi":12.51,"mid":12.4933,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":2}],"high":13.19,"low":10.3501,"atr":0.7926,"sessions":14,"tol":0.1982}}