{"symbol":"SNAP","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[294482.4,116907.0,117311.1,107668.4,87409.4,70918.6,86427.0,47163.6,62490.1,71672.6,102107.0,84156.3,118331.0,75024.1,74777.1,93610.4,85341.1,77858.3,75681.8,81391.7,76695.3,67982.1,99991.1,94696.9,63308.9,196428.5,56992.4,48175.6,57464.8,64542.5,81671.4,68004.7,83355.3,61936.7,62941.9,72148.0,81613.1,84758.4,77650.9,71201.6,72501.6,64533.5,65588.6,65140.1,59635.7,68603.1,73893.6,71927.1,57162.5,54298.8,89455.2,97481.5,77178.6,75838.9,77993.4,78863.6,79653.4,110723.9,87855.4,72158.4,89823.3,71929.1,69567.7,64346.9,65030.7,71094.7,67977.2,93989.3,70916.6,61638.5,71634.6,65802.1,80391.2,63218.6,72498.4,72378.9,64135.4,74516.3,86092.7,69048.6,55335.1,58474.6,70383.9,89492.6,61642.4,70181.4,55132.1,58930.3,46942.4,66236.1,69319.9,61055.9,51926.5,56125.6,47342.8,58441.6,67757.8,48507.1,44983.1,81654.1,71399.1,61584.3,64422.4,65377.3,66997.6,63073.7,89880.8,67707.3,57268.1,77461.1,101027.5,96092.7,65778.0,78042.7,63244.1,86792.5,81351.4,69102.8,68219.2,104352.9,76871.9,77569.3,69311.3,75316.1,63305.9,58706.1,97047.4,70192.5,52841.3,48026.7,77811.5,76946.2,54382.4,69559.7,75047.9,66067.4,78062.2,64983.9,54627.3,69468.7,76609.3,63983.9,62051.3,35487.1,75560.2,62913.7,74931.9,82500.6,76217.7,57997.4,95664.4,52303.6,57311.1,62160.4,69674.4,47433.4,70777.8,67188.1,50953.6,61596.6,76828.1,45118.2,35114.7,58680.1,55240.5,55580.5,55246.2,61864.9,84602.1,51006.1,77292.8,57627.6,82812.7,55155.1,53968.3,66646.4,65450.6,64052.8,58356.0,29825.8,69124.4,80645.7,65526.9,43798.6,58058.4,47263.6,68802.6,61159.1,83687.1,49943.1,67393.8,52962.6,87424.1,39242.7,50702.8,65114.3,50340.6,43677.4,75022.8,50765.1,62799.4,44149.4,69361.0,40125.6,68219.3,68702.9,59221.4,77214.0,64235.9,105645.4,120998.6,66202.9,45553.8,42070.3,65655.3,39148.1,34274.9,40134.1,80896.6,60450.0,58760.1,38849.2,44920.9,39109.1,44378.6,68482.6,50260.6,58741.7,55748.1,44661.4,60547.6,36058.9,45858.8,47385.9,41522.4,76855.5,64616.7,40534.3,58005.1,53492.6,40171.6,38809.2,84678.0,51985.0,50514.1,44320.4,45009.7,37250.1,96277.1,30419.8,38500.4,51493.5,34309.1,33819.6,33224.7,60479.5,22708.8,41647.0,44106.7,31971.4,60856.1,58780.6,44312.8,47990.0,61518.8,64495.6,49587.4,30152.6,30299.0,40415.6,52469.1,55777.2,67200.5,42521.4,74672.0,38667.0,41664.4,62202.8,60722.4,212803.7,70439.6,44474.5,42614.0,41557.9,28001.5,48079.4,50980.5,75801.5,45079.3,44772.1,48660.1,62085.6,33990.9,32262.2,41239.4,60744.1,40525.6,73689.0,50306.4,42087.9,41643.9,51146.4,34795.2,49282.9,43425.7,66997.1,65579.0,49272.5,56477.9,34858.9,48101.9,57055.2,35304.6,47552.9,58095.7,48972.6,35021.9,45883.7,44994.9,63572.7,49600.8,56106.9,59899.4,38938.5,56931.4,51347.9,49535.8,49869.6,107845.3,49836.4,90464.4,47062.4,37950.4,76674.6,48802.6,61818.0,53917.6,47712.7,55793.9,58328.6,65208.2,37580.5,71496.4,34914.2,73411.6,76958.1,52994.9,58336.4,62287.0,79134.9,46178.0,38698.5,55332.1,52669.9,78333.2,62404.9,43645.9,33492.1,81686.6,51199.9,75320.4,62923.6,96501.0,68579.5,64998.1,58610.3,84123.2,75666.8,78853.9,81857.9,102933.7,101962.6,118948.4,75490.9,79890.1,123679.9,88666.8,92115.1,167788.6,115982.1,142304.9,127231.2,167647.4,159256.7,167533.9,297258.9,238257.6,368106.4,563996.4,904695.4],"cum_vol":[294482.4,411389.4,528700.5,636368.9,723778.3,794696.9,881123.9,928287.5,990777.6,1062450.2,1164557.2,1248713.5,1367044.5,1442068.6,1516845.6,1610456.1,1695797.2,1773655.5,1849337.3,1930729.0,2007424.3,2075406.4,2175397.5,2270094.4,2333403.2,2529831.7,2586824.1,2634999.6,2692464.4,2757006.9,2838678.4,2906683.1,2990038.4,3051975.1,3114917.0,3187065.0,3268678.1,3353436.5,3431087.4,3502289.1,3574790.7,3639324.2,3704912.8,3770052.9,3829688.6,3898291.6,3972185.2,4044112.3,4101274.8,4155573.6,4245028.8,4342510.3,4419688.9,4495527.9,4573521.3,4652384.9,4732038.4,4842762.3,4930617.7,5002776.1,5092599.4,5164528.5,5234096.2,5298443.1,5363473.9,5434568.6,5502545.8,5596535.1,5667451.6,5729090.1,5800724.8,5866526.9,5946918.1,6010136.7,6082635.1,6155013.9,6219149.4,6293665.6,6379758.4,6448807.0,6504142.1,6562616.7,6633000.6,6722493.2,6784135.6,6854316.9,6909449.1,6968379.4,7015321.7,7081557.8,7150877.6,7211933.5,7263860.0,7319985.6,7367328.4,7425770.0,7493527.8,7542034.9,7587018.0,7668672.1,7740071.1,7801655.4,7866077.8,7931455.1,7998452.7,8061526.4,8151407.2,8219114.5,8276382.6,8353843.7,8454871.2,8550963.9,8616741.9,8694784.6,8758028.7,8844821.2,8926172.6,8995275.4,9063494.6,9167847.4,9244719.4,9322288.6,9391599.9,9466916.0,9530221.9,9588928.0,9685975.4,9756167.9,9809009.2,9857035.9,9934847.4,10011793.6,10066176.0,10135735.7,10210783.6,10276850.9,10354913.1,10419897.0,10474524.3,10543993.0,10620602.3,10684586.1,10746637.4,10782124.5,10857684.7,10920598.4,10995530.4,11078031.0,11154248.7,11212246.1,11307910.4,11360214.1,11417525.2,11479685.6,11549360.1,11596793.5,11667571.3,11734759.4,11785712.9,11847309.6,11924137.7,11969255.9,12004370.6,12063050.8,12118291.3,12173871.8,12229118.0,12290982.9,12375584.9,12426591.0,12503883.8,12561511.4,12644324.1,12699479.2,12753447.5,12820093.9,12885544.6,12949597.4,13007953.4,13037779.1,13106903.5,13187549.2,13253076.1,13296874.7,13354933.1,13402196.7,13470999.3,13532158.4,13615845.4,13665788.5,13733182.3,13786144.9,13873568.9,13912811.6,13963514.4,14028628.7,14078969.3,14122646.6,14197669.4,14248434.5,14311233.9,14355383.3,14424744.3,14464869.9,14533089.1,14601792.1,14661013.4,14738227.4,14802463.4,14908108.8,15029107.4,15095310.3,15140864.1,15182934.4,15248589.6,15287737.8,15322012.6,15362146.8,15443043.4,15503493.4,15562253.5,15601102.7,15646023.6,15685132.6,15729511.2,15797993.8,15848254.4,15906996.1,15962744.2,16007405.6,16067953.3,16104012.2,16149871.0,16197256.9,16238779.4,16315634.9,16380251.6,16420785.9,16478790.9,16532283.6,16572455.2,16611264.4,16695942.4,16747927.4,16798441.6,16842762.0,16887771.7,16925021.8,17021298.9,17051718.6,17090219.1,17141712.6,17176021.6,17209841.2,17243065.9,17303545.4,17326254.2,17367901.2,17412007.9,17443979.4,17504835.4,17563616.0,17607928.8,17655918.8,17717437.6,17781933.2,17831520.6,17861673.1,17891972.1,17932387.7,17984856.9,18040634.1,18107834.6,18150356.0,18225028.0,18263695.0,18305359.4,18367562.2,18428284.6,18641088.3,18711527.9,18756002.4,18798616.4,18840174.3,18868175.8,18916255.1,18967235.6,19043037.1,19088116.4,19132888.5,19181548.6,19243634.2,19277625.1,19309887.3,19351126.7,19411870.8,19452396.4,19526085.4,19576391.8,19618479.6,19660123.6,19711270.0,19746065.2,19795348.1,19838773.8,19905770.9,19971349.9,20020622.4,20077100.4,20111959.3,20160061.1,20217116.4,20252420.9,20299973.8,20358069.5,20407042.1,20442064.1,20487947.8,20532942.6,20596515.4,20646116.1,20702223.0,20762122.4,20801060.9,20857992.2,20909340.1,20958875.9,21008745.6,21116590.9,21166427.3,21256891.7,21303954.1,21341904.5,21418579.1,21467381.7,21529199.7,21583117.4,21630830.1,21686624.0,21744952.6,21810160.8,21847741.3,21919237.6,21954151.9,22027563.4,22104521.6,22157516.4,22215852.8,22278139.8,22357274.7,22403452.7,22442151.2,22497483.3,22550153.2,22628486.4,22690891.4,22734537.2,22768029.4,22849716.0,22900915.9,22976236.4,23039159.9,23135660.9,23204240.4,23269238.5,23327848.8,23411972.0,23487638.8,23566492.7,23648350.6,23751284.3,23853246.9,23972195.3,24047686.1,24127576.2,24251256.1,24339922.9,24432038.0,24599826.6,24715808.6,24858113.6,24985344.8,25152992.2,25312248.9,25479782.9,25777041.7,26015299.3,26383405.6,26947402.0,27852097.4],"abs_move_pct":[0.3805,0.4539,0.4605,0.4902,0.4293,0.3951,0.3975,0.3301,0.3909,0.4781,0.5665,0.529,0.537,0.6138,0.632,0.6296,0.65,0.6449,0.6492,0.6973,0.7497,0.7429,0.6529,0.6343,0.574,0.6098,0.5871,0.6651,0.7351,0.6999,0.7104,0.7553,0.7152,0.7235,0.7384,0.7181,0.7191,0.7512,0.7948,0.8075,0.798,0.7598,0.7884,0.8265,0.8203,0.7924,0.7746,0.7941,0.7722,0.7888,0.8799,0.9034,0.8584,0.839,0.8233,0.8514,0.9182,0.8906,0.9371,0.9692,0.9566,0.9997,0.9716,0.9596,0.9705,0.9631,0.99,0.9504,0.9522,0.9452,0.9561,0.9281,0.8912,0.8094,0.8594,0.8321,0.8341,0.7968,0.806,0.805,0.8124,0.8244,0.822,0.8483,0.8519,0.8561,0.8457,0.8291,0.7997,0.8577,0.8744,0.9016,0.9453,0.9751,1.0151,1.0275,1.0202,0.9871,1.0063,0.9961,1.0395,1.0385,1.0431,1.0281,1.0193,1.0385,1.0133,0.9923,1.0502,0.9998,0.9646,0.9412,0.9872,0.9654,0.9818,1.0186,1.0228,0.9991,0.9341,0.9368,0.9234,0.9224,0.9124,0.9095,0.9044,0.9216,0.9145,0.9591,0.9879,0.9808,0.9496,0.9227,0.9717,0.9572,0.9782,1.0406,1.0289,0.9975,0.9903,0.9951,0.9159,0.9064,0.8951,0.8813,0.9309,0.9773,0.9719,0.9707,0.9571,0.9356,0.9308,0.8804,0.902,0.9271,0.9131,0.9314,0.9553,0.9497,0.9178,0.9617,0.9355,0.9909,0.9758,0.9906,0.9784,0.9584,0.9644,0.9894,0.9733,1.0381,1.0595,1.0579,1.0584,1.0232,1.0356,1.0285,0.9975,1.029,1.0052,1.0296,1.0257,1.0093,1.0002,1.0272,1.0338,1.0373,1.0167,1.0238,1.039,0.9739,0.9953,1.0166,1.0076,1.022,1.0246,1.0161,1.0041,1.027,1.018,1.0201,1.061,0.9937,1.0353,1.0353,1.0592,1.0373,1.0265,1.0614,1.0608,1.0447,1.0213,0.978,0.9432,0.9704,0.983,0.9605,0.9478,0.9784,0.9852,0.9709,0.9848,0.9966,0.9735,0.9856,0.9553,0.9402,0.9105,0.9078,0.901,0.9027,0.9125,0.9158,0.931,0.9465,0.9523,0.9366,0.9667,0.9577,0.9777,0.9634,0.9454,0.9348,0.9687,1.0155,0.9894,1.0023,0.9809,1.0152,1.0231,1.0419,1.0393,1.0329,1.0304,1.0356,1.037,1.0356,1.0246,1.0064,0.9686,0.9735,0.9743,0.9926,0.9958,1.018,1.0342,1.0486,1.0567,1.0713,1.0832,1.0339,0.98,1.0488,1.086,1.0865,1.0835,1.0672,1.0366,1.0548,1.0262,1.0052,1.0185,1.0251,1.0493,1.0588,1.0504,1.0359,1.0488,1.0641,1.0825,1.0911,1.0769,1.0626,1.0998,1.1073,1.1289,1.0727,1.0841,1.0839,1.0823,1.0459,1.0756,1.061,1.0534,1.0171,1.0427,1.0458,1.0138,1.0477,1.0494,1.0407,1.0694,1.0975,1.0835,1.0875,1.0609,1.0594,1.0412,1.0324,1.0208,1.0409,1.0102,1.0368,1.0592,1.0802,1.067,1.0588,1.0836,1.0905,1.1243,1.1162,1.1168,1.1271,1.121,1.0805,1.085,1.077,1.1062,1.1159,1.1193,1.1239,1.1379,1.1374,1.1297,1.1531,1.1173,1.1381,1.1475,1.112,1.0917,1.1084,1.1138,1.0812,1.1021,1.0707,1.0788,1.083,1.0933,1.0971,1.0983,1.102,1.1291,1.1128,1.1193,1.1009,1.1146,1.1558,1.1096,1.1271,1.1011,1.1125,1.1131,1.105,1.1042,1.0941,1.0984,1.1192,1.1178,1.0751,1.1052,1.1313,1.1102,1.1073,1.1366,1.1591,1.1912,1.1238,1.1474,1.1821,1.2474,1.2788],"open5_vol":723778.3,"days":14,"atr14":0.23131428571428575,"adv14":34560178,"avg_range_pct14":2.987,"prev_close":7.92,"prev_high":7.9456,"prev_low":7.65,"high_20d":9.13,"ref_5d_high":8.04,"ref_5d_low":7.64,"ref_5d_avg_high":7.9611,"ref_5d_avg_low":7.7324,"ref_5d_avg_range":0.2287,"sr14":{"levels":[{"lo":7.49,"hi":7.53,"mid":7.51,"touches":2,"last_touch_days_ago":6},{"lo":7.5501,"hi":7.59,"mid":7.571,"touches":5,"last_touch_days_ago":5},{"lo":7.62,"hi":7.65,"mid":7.6367,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.7,"mid":7.694,"touches":5,"last_touch_days_ago":3},{"lo":7.74,"hi":7.76,"mid":7.7533,"touches":3,"last_touch_days_ago":9},{"lo":7.7999,"hi":7.85,"mid":7.8255,"touches":4,"last_touch_days_ago":1},{"lo":7.94,"hi":7.99,"mid":7.9585,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.04,"mid":8.02,"touches":2,"last_touch_days_ago":2}],"high":8.3,"low":7.49,"atr":0.2313,"sessions":14,"tol":0.0578}}