{"symbol":"SERV","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[204735.6,58891.4,58416.0,50573.8,43146.9,30276.8,46037.9,48238.6,35024.0,29337.8,32277.8,34041.9,40139.8,47618.0,31229.5,44646.8,37954.5,38160.6,24453.2,33124.7,30995.5,35821.4,30083.4,30279.3,26419.4,23098.9,26403.3,28132.4,21436.0,27992.6,50575.6,28535.6,33628.5,48748.5,39481.4,36171.4,27310.9,28236.3,22794.5,33167.7,30870.8,28818.1,26614.9,26944.6,24505.6,17340.0,18386.9,29944.3,23377.2,20405.6,27883.8,21795.7,15650.5,21196.7,23123.0,23735.2,26212.1,21445.9,28406.0,19489.2,21349.9,22334.3,20534.1,20198.2,21167.1,21794.9,19041.4,28767.1,14412.7,24663.7,18616.5,25369.3,25836.5,21512.7,15624.8,27362.5,20429.0,16779.2,18428.4,20506.9,27206.4,17391.9,13206.9,19099.4,16520.6,18446.9,23394.1,13451.9,15806.4,15489.5,23088.1,20636.3,17180.8,22458.4,21616.2,28844.7,24243.0,16552.9,27051.4,25765.3,15363.9,16759.1,15128.8,13553.1,16460.9,18256.5,13839.2,18155.8,20524.2,16459.0,20108.4,14877.9,17445.6,15355.7,15660.8,19441.4,13483.4,19104.4,11046.1,14929.1,23630.6,21119.6,23336.9,15553.4,13839.8,11566.2,11496.7,13507.4,19203.9,20022.6,17330.2,17301.5,15334.9,18252.3,12399.4,14995.4,22937.3,11801.9,15212.9,15780.0,16058.6,13864.6,11713.8,14858.7,17089.6,15684.0,17222.6,18488.9,18782.7,13685.0,13673.6,13107.2,12869.8,10220.6,10851.6,13695.6,8479.6,11909.1,12846.6,14166.7,13475.0,16019.8,12289.4,9608.0,13260.4,9260.3,13955.4,14244.3,10532.9,11519.6,15067.1,14522.4,16584.0,17556.6,16384.7,12871.2,16361.8,14181.8,10414.3,10303.1,11221.9,9860.9,7642.2,8049.7,10576.6,7652.2,9215.0,10378.0,9246.9,9737.7,10316.4,10984.6,8521.4,6843.1,7720.6,14372.0,10764.9,12349.6,8954.6,8150.4,9311.6,12270.6,8293.4,8561.0,8038.9,10509.4,7766.6,8735.8,9683.3,12156.9,24188.4,8318.6,10103.6,7520.6,8425.1,10162.1,14583.4,10860.3,12657.4,11054.1,7205.4,10697.1,12284.7,7545.9,8144.3,9466.1,10733.3,7595.4,10862.1,10100.2,7288.8,7876.9,6092.5,8045.2,10814.1,6293.4,6010.2,7417.4,6525.4,6252.9,10101.9,4568.9,6655.9,5847.3,5790.4,8842.3,7910.7,4317.4,8464.4,7807.6,6868.1,9023.4,13637.9,8698.7,8298.1,9638.7,8417.4,8739.5,10708.9,10157.3,14859.0,5041.5,10484.3,10734.0,5441.9,6214.7,9504.9,9232.6,8489.9,11758.8,14596.3,10130.2,15704.2,10622.6,9994.5,7878.5,12528.2,12841.1,34455.8,9394.5,12720.9,8639.5,9122.1,7032.0,7120.7,10088.1,9374.3,7860.8,8088.4,16901.0,15236.2,9787.1,13627.0,9394.4,8872.3,10630.9,8793.9,8554.4,12077.0,14345.9,11178.6,12217.0,11331.3,18508.4,12651.6,15482.9,13108.1,14743.8,12625.6,17540.6,13700.7,10198.4,7230.4,21098.8,14021.1,9126.4,13289.1,7580.4,6711.9,10489.5,6764.3,9072.4,4852.3,10667.3,9302.5,13462.6,18124.1,8641.6,8726.4,9879.1,13710.6,9382.9,11458.3,7206.6,10114.4,8655.8,8725.3,13460.8,8278.6,16058.7,7456.2,7091.9,8931.5,9455.1,12761.8,13850.7,16011.7,11569.9,10209.6,13213.0,14734.0,15224.1,10564.2,7601.4,9390.6,11210.6,14816.4,13130.6,14119.9,8261.9,13083.6,11118.5,15658.1,10066.9,17426.4,16010.0,12436.0,12460.4,12205.7,18075.4,16326.6,21912.3,15282.4,15209.0,11146.0,15998.2,19214.9,17631.4,22323.7,12241.7,34543.7,25225.0,31456.6,34916.4,54183.7,69285.8,53791.2,54672.9,71309.6,111897.9],"cum_vol":[204735.6,263627.0,322043.0,372616.8,415763.6,446040.4,492078.4,540316.9,575340.9,604678.7,636956.5,670998.4,711138.1,758756.1,789985.6,834632.4,872586.9,910747.5,935200.7,968325.4,999320.9,1035142.3,1065225.6,1095504.9,1121924.4,1145023.3,1171426.6,1199558.9,1220994.9,1248987.6,1299563.1,1328098.8,1361727.3,1410475.8,1449957.2,1486128.6,1513439.5,1541675.8,1564470.3,1597638.0,1628508.8,1657326.9,1683941.9,1710886.4,1735392.0,1752732.0,1771118.9,1801063.2,1824440.4,1844846.0,1872729.8,1894525.5,1910176.0,1931372.7,1954495.7,1978230.9,2004443.0,2025888.9,2054294.9,2073784.1,2095134.1,2117468.4,2138002.5,2158200.7,2179367.8,2201162.7,2220204.1,2248971.1,2263383.9,2288047.6,2306664.1,2332033.4,2357869.9,2379382.6,2395007.4,2422369.9,2442798.9,2459578.1,2478006.5,2498513.4,2525719.7,2543111.6,2556318.5,2575417.9,2591938.5,2610385.4,2633779.6,2647231.5,2663037.9,2678527.4,2701615.5,2722251.8,2739432.6,2761891.0,2783507.2,2812351.9,2836594.9,2853147.9,2880199.3,2905964.6,2921328.4,2938087.5,2953216.3,2966769.4,2983230.3,3001486.8,3015326.0,3033481.8,3054006.0,3070465.0,3090573.4,3105451.3,3122896.9,3138252.6,3153913.4,3173354.7,3186838.1,3205942.5,3216988.6,3231917.7,3255548.3,3276667.9,3300004.7,3315558.1,3329397.9,3340964.1,3352460.9,3365968.2,3385172.1,3405194.7,3422524.9,3439826.4,3455161.3,3473413.6,3485813.0,3500808.4,3523745.6,3535547.5,3550760.4,3566540.4,3582599.0,3596463.6,3608177.4,3623036.1,3640125.7,3655809.7,3673032.4,3691521.2,3710303.9,3723988.9,3737662.6,3750769.8,3763639.6,3773860.2,3784711.8,3798407.4,3806887.1,3818796.1,3831642.8,3845809.5,3859284.5,3875304.3,3887593.7,3897201.7,3910462.1,3919722.4,3933677.8,3947922.1,3958455.0,3969974.6,3985041.7,3999564.1,4016148.1,4033704.7,4050089.4,4062960.6,4079322.4,4093504.2,4103918.5,4114221.6,4125443.5,4135304.4,4142946.6,4150996.4,4161572.9,4169225.1,4178440.1,4188818.1,4198065.0,4207802.7,4218119.1,4229103.6,4237625.0,4244468.1,4252188.6,4266560.6,4277325.6,4289675.1,4298629.8,4306780.2,4316091.9,4328362.4,4336655.8,4345216.8,4353255.6,4363765.0,4371531.6,4380267.4,4389950.7,4402107.6,4426296.1,4434614.7,4444718.3,4452238.9,4460664.0,4470826.1,4485409.5,4496269.8,4508927.2,4519981.4,4527186.7,4537883.8,4550168.5,4557714.4,4565858.7,4575324.9,4586058.1,4593653.5,4604515.6,4614615.9,4621904.6,4629781.5,4635874.0,4643919.2,4654733.3,4661026.6,4667036.9,4674454.2,4680979.6,4687232.6,4697334.5,4701903.4,4708559.4,4714406.6,4720197.0,4729039.3,4736950.0,4741267.4,4749731.8,4757539.4,4764407.4,4773430.8,4787068.6,4795767.4,4804065.5,4813704.2,4822121.6,4830861.1,4841570.0,4851727.3,4866586.3,4871627.8,4882112.1,4892846.1,4898287.9,4904502.6,4914007.6,4923240.2,4931730.1,4943488.9,4958085.2,4968215.4,4983919.6,4994542.3,5004536.8,5012415.3,5024943.5,5037784.6,5072240.4,5081634.9,5094355.7,5102995.2,5112117.4,5119149.4,5126270.1,5136358.1,5145732.4,5153593.2,5161681.6,5178582.6,5193818.9,5203605.9,5217232.9,5226627.3,5235499.6,5246130.4,5254924.4,5263478.7,5275555.7,5289901.6,5301080.3,5313297.3,5324628.6,5343137.0,5355788.6,5371271.4,5384379.6,5399123.4,5411748.9,5429289.5,5442990.2,5453188.6,5460419.0,5481517.8,5495538.9,5504665.4,5517954.4,5525534.9,5532246.7,5542736.2,5549500.5,5558572.9,5563425.2,5574092.5,5583395.0,5596857.6,5614981.8,5623623.4,5632349.8,5642228.9,5655939.6,5665322.4,5676780.7,5683987.3,5694101.7,5702757.5,5711482.8,5724943.6,5733222.1,5749280.9,5756737.1,5763828.9,5772760.4,5782215.5,5794977.3,5808828.0,5824839.7,5836409.6,5846619.2,5859832.2,5874566.2,5889790.4,5900354.6,5907956.0,5917346.6,5928557.1,5943373.6,5956504.1,5970624.1,5978885.9,5991969.6,6003088.1,6018746.2,6028813.1,6046239.6,6062249.6,6074685.6,6087145.9,6099351.6,6117427.0,6133753.6,6155665.9,6170948.2,6186157.2,6197303.2,6213301.4,6232516.4,6250147.8,6272471.5,6284713.2,6319256.9,6344481.9,6375938.5,6410854.9,6465038.6,6534324.4,6588115.6,6642788.5,6714098.1,6825996.0],"abs_move_pct":[0.9614,1.2853,1.3022,1.0467,1.1605,1.4438,1.3953,1.3413,1.3194,1.3339,1.1787,1.1742,1.1179,1.3198,1.2455,1.2391,1.425,1.3322,1.2482,1.5665,1.5575,1.5675,1.5859,1.3692,1.565,1.7304,1.7403,1.6263,1.6653,1.7613,1.6067,1.6953,1.9724,1.8518,2.0162,1.8964,1.8699,1.9515,1.9926,1.9627,1.8977,1.7268,1.7826,1.8165,1.7779,1.8435,2.0206,2.2352,2.1642,2.0936,2.3146,2.2305,2.1709,2.1761,2.1825,2.3967,2.6157,2.5657,2.6625,2.6475,2.6142,2.7633,2.8149,2.7984,2.9123,2.8775,2.9444,3.0471,2.982,3.0112,3.0409,3.1666,3.1173,3.0871,3.0718,3.0917,3.0289,3.0905,3.0497,2.8236,2.8195,2.9187,2.9129,2.8975,2.8168,2.8736,2.8042,2.9013,2.9054,2.9448,3.1163,3.2047,3.2197,3.2545,3.2923,3.3439,3.3984,3.3145,3.2721,3.2214,3.1239,3.0236,3.0363,3.0479,3.039,3.0215,3.1188,3.0438,3.1326,3.1712,3.1082,3.0943,3.0571,2.89,2.9806,3.0376,3.0309,2.9802,2.9162,2.9776,2.9112,2.8885,2.9739,3.0458,2.9626,2.966,2.9973,3.0225,2.992,2.8947,2.7932,2.9124,2.9563,2.8068,2.8033,2.8716,2.8863,2.9421,2.8282,2.7654,2.6716,2.7752,2.7605,2.7488,2.7787,2.6959,2.7037,2.6969,2.5786,2.5167,2.6808,2.6379,2.7398,2.73,2.7385,2.7039,2.6518,2.5414,2.5788,2.6406,2.699,2.7612,2.8315,2.8582,2.8293,2.8673,2.9622,2.9915,2.9756,3.0516,3.137,3.191,3.1615,3.1937,3.2304,3.2193,3.1779,3.1208,3.1786,3.219,3.2359,3.2809,3.2191,3.2904,3.2469,3.2424,3.2321,3.2524,3.2503,3.29,3.2592,3.3033,3.259,3.2758,3.3334,3.4181,3.4419,3.471,3.4306,3.4525,3.453,3.472,3.5312,3.5899,3.6067,3.5006,3.4904,3.5242,3.4097,3.3795,3.4448,3.415,3.4199,3.4059,3.4387,3.4699,3.5642,3.5254,3.4693,3.3662,3.4027,3.348,3.4037,3.4057,3.4608,3.3731,3.3432,3.2707,3.2824,3.2162,3.1716,3.1996,3.2531,3.3313,3.2458,3.2319,3.3367,3.3509,3.4007,3.3416,3.2598,3.2027,3.1218,3.2336,3.1892,3.15,3.1273,3.1648,3.1144,3.1448,3.1459,3.2115,3.2135,3.195,3.1128,3.1861,3.1858,3.171,3.2277,3.2221,3.2656,3.3113,3.3169,3.3978,3.3767,3.3987,3.3607,3.3337,3.3166,3.3684,3.3577,3.397,3.4379,3.4277,3.3763,3.3653,3.3056,3.2055,3.1325,3.1398,3.1438,3.1616,3.1799,3.1587,3.1619,3.1862,3.1723,3.1472,3.1192,3.1221,3.0563,3.0668,3.0587,3.016,3.1066,3.1734,3.2355,3.2013,3.2654,3.2728,3.3566,3.3338,3.3526,3.2701,3.2101,3.2731,3.4563,3.5086,3.605,3.6039,3.6272,3.5661,3.5297,3.4274,3.3895,3.432,3.4457,3.4858,3.5381,3.5531,3.5932,3.5948,3.5161,3.4657,3.5137,3.6325,3.6723,3.6612,3.6251,3.7021,3.8729,3.9489,3.8958,3.8774,3.8649,3.7745,3.815,3.9385,3.948,3.9361,3.9523,3.9719,3.9457,3.9908,3.9884,3.9227,3.8957,3.9608,3.9625,4.0551,4.0333,3.9846,4.1004,4.0946,4.1105,4.0906,4.073,4.0091,4.0066,3.9668,3.9517,3.9631,3.8959,3.9554,3.895,3.8723,3.8853,3.8117,3.8787,3.8546,3.8183,3.834,3.8814,3.9644,3.9039,4.0087,4.1867,4.1546,4.2108,4.1575,4.3177,4.3169,4.3502,4.4161,4.4976,4.6558,4.5117,4.4095,4.5033,4.3642],"open5_vol":415763.6,"days":14,"atr14":0.9628642857142856,"adv14":7548717,"avg_range_pct14":8.808,"prev_close":12.22,"prev_high":12.9,"prev_low":12.105,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":11.53,"ref_5d_avg_high":13.542,"ref_5d_avg_low":12.431,"ref_5d_avg_range":1.111,"sr14":{"levels":[{"lo":8.64,"hi":8.8151,"mid":8.7393,"touches":3,"last_touch_days_ago":11},{"lo":9.67,"hi":9.91,"mid":9.7725,"touches":6,"last_touch_days_ago":6},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":5},{"lo":11.89,"hi":12.105,"mid":11.9975,"touches":2,"last_touch_days_ago":0},{"lo":12.9,"hi":12.93,"mid":12.915,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.265,"mid":13.2075,"touches":2,"last_touch_days_ago":1},{"lo":13.6,"hi":13.805,"mid":13.7025,"touches":2,"last_touch_days_ago":2}],"high":14.14,"low":8.02,"atr":0.9629,"sessions":14,"tol":0.2407}}