{"symbol":"RDW","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[112893.7,46839.8,40193.1,31930.1,27527.6,44609.9,33613.5,29029.4,30892.1,28918.2,33200.6,27918.4,25745.3,26701.0,20677.9,30037.3,32540.3,25976.3,23054.4,24729.2,29306.2,37381.8,23239.1,31452.2,22956.5,14457.5,22519.9,16490.8,20745.0,22557.5,21402.4,14375.6,32542.1,21870.6,18918.1,15604.9,22679.1,21176.2,13637.6,20601.1,18001.4,17088.6,14914.7,15345.3,14917.4,23534.6,17852.9,15314.4,12401.1,16011.6,18674.2,15978.5,16006.6,17717.6,24247.0,15659.2,15742.4,30492.1,19831.6,9831.3,19600.6,11179.0,11660.6,15955.2,11343.6,26138.1,12640.9,14225.4,13018.2,11389.9,9592.9,17396.4,17977.0,16627.8,16105.3,13748.4,13421.3,13183.7,13681.1,16182.2,12629.6,10972.3,8475.0,7945.4,9208.3,11615.5,15434.1,12924.1,7864.2,12470.1,15297.0,15042.1,17432.0,18137.1,13456.1,11419.9,9694.9,13514.5,10028.5,14922.3,17798.4,7553.9,7496.6,11477.6,8507.4,10386.4,8640.4,8098.9,11806.0,8859.7,16833.2,12199.5,28039.1,13158.9,13384.1,23562.6,15631.0,16317.6,13072.7,17921.4,25456.4,19898.1,19616.4,18258.8,15598.1,8591.3,10600.7,16136.4,17249.3,9424.6,14045.4,13814.9,11134.4,10103.0,11557.2,19562.0,14587.4,31503.6,13783.5,21399.9,10200.1,17549.4,12751.8,16273.9,14377.3,11753.4,22622.6,23632.1,33770.4,35171.9,16846.3,35623.9,24710.4,9086.2,16921.9,14151.0,9519.4,12417.6,7572.8,9843.9,8060.6,11294.9,10306.2,6704.7,12409.1,8809.7,10223.1,10987.7,11036.7,8603.1,11721.0,8702.6,9443.0,15857.3,9196.6,12015.1,6804.4,9665.9,7956.3,16392.4,19558.7,36716.5,15594.1,13129.3,7598.4,18884.8,14007.9,9721.4,12802.0,8098.6,18697.5,9809.9,13776.5,12501.2,11338.7,11045.2,10891.1,10018.4,11657.4,8302.7,13615.4,19058.2,6999.8,6797.1,15716.7,12800.4,15494.9,13087.9,21507.4,17235.6,21234.6,17641.7,14377.1,26098.5,20068.5,14001.8,9548.6,12138.3,7364.6,13470.0,8847.6,15125.4,4997.9,10761.6,13096.3,12957.1,13852.1,9655.6,9874.9,8730.6,8769.6,7198.7,7520.7,8427.6,4191.6,11816.9,5416.0,6086.2,8344.4,6597.9,5508.0,5433.6,6066.1,8518.4,5857.1,13222.3,10322.4,6148.4,9103.9,8107.3,9088.8,11713.5,8412.4,6635.9,11541.9,9420.4,8831.5,12389.5,11517.5,12954.5,11989.1,7810.1,5722.3,10315.7,7134.3,7436.1,5734.0,14597.9,9709.2,9655.9,11788.6,12845.1,10269.1,8516.8,8219.4,7218.9,11662.4,10302.5,11407.1,12417.7,12850.6,11453.4,11578.6,11486.2,17044.1,13495.4,19774.4,15351.6,11729.2,11307.4,10395.6,9770.0,11080.9,12447.4,9432.6,8754.6,10020.5,7713.7,11382.9,6785.0,10121.6,9124.4,16837.1,8284.5,11439.9,12460.6,11933.7,9597.4,12788.2,8907.9,10132.1,15153.8,13783.1,12442.0,8991.9,8572.4,8760.2,9062.8,12633.2,11855.5,12857.6,10243.8,9946.6,22953.2,16198.1,9650.0,9195.6,8168.0,9487.6,26388.7,15512.4,11641.2,14483.6,10569.6,14006.7,9139.7,10706.7,11295.5,11227.4,11451.8,15648.7,8609.6,9363.8,14385.1,14841.1,10543.2,14246.6,16943.1,14265.7,8366.9,9994.9,13486.0,14408.6,9520.2,10543.1,13109.1,13678.4,15736.6,14584.7,13811.0,20315.3,28144.0,17469.8,13733.2,17230.8,23233.6,14133.9,15263.6,15556.5,26638.4,29840.1,32066.9,21268.6,21215.7,20689.6,29540.9,27166.4,35428.3,35941.2,27342.7,45092.4,40314.6,34334.1,47574.6,25834.3,61946.5,40259.4,66080.2,88494.6,157974.8],"cum_vol":[112893.7,159733.5,199926.6,231856.6,259384.2,303994.1,337607.6,366637.0,397529.1,426447.3,459647.9,487566.2,513311.5,540012.5,560690.4,590727.6,623267.9,649244.2,672298.6,697027.9,726334.1,763715.9,786955.0,818407.2,841363.7,855821.2,878341.1,894831.9,915576.9,938134.4,959536.8,973912.4,1006454.4,1028325.0,1047243.1,1062847.9,1085527.1,1106703.3,1120340.9,1140942.0,1158943.4,1176032.0,1190946.7,1206292.0,1221209.4,1244744.0,1262596.9,1277911.3,1290312.4,1306323.9,1324998.1,1340976.6,1356983.2,1374700.8,1398947.8,1414607.0,1430349.4,1460841.4,1480673.0,1490504.3,1510104.9,1521283.9,1532944.5,1548899.7,1560243.4,1586381.4,1599022.4,1613247.7,1626265.9,1637655.9,1647248.8,1664645.1,1682622.1,1699249.9,1715355.2,1729103.6,1742524.9,1755708.6,1769389.7,1785571.9,1798201.5,1809173.8,1817648.8,1825594.2,1834802.5,1846418.0,1861852.1,1874776.2,1882640.4,1895110.6,1910407.6,1925449.6,1942881.6,1961018.7,1974474.8,1985894.7,1995589.6,2009104.1,2019132.6,2034054.9,2051853.2,2059407.1,2066903.7,2078381.3,2086888.6,2097275.0,2105915.4,2114014.2,2125820.2,2134679.9,2151513.1,2163712.6,2191751.8,2204910.7,2218294.8,2241857.4,2257488.4,2273806.0,2286878.7,2304800.1,2330256.5,2350154.6,2369770.9,2388029.7,2403627.8,2412219.1,2422819.8,2438956.1,2456205.4,2465630.1,2479675.5,2493490.4,2504624.8,2514727.8,2526285.0,2545847.0,2560434.4,2591938.0,2605721.5,2627121.4,2637321.5,2654870.9,2667622.6,2683896.6,2698273.9,2710027.2,2732649.9,2756281.9,2790052.4,2825224.3,2842070.6,2877694.4,2902404.8,2911491.0,2928412.9,2942563.9,2952083.3,2964500.9,2972073.7,2981917.6,2989978.2,3001273.1,3011579.3,3018284.0,3030693.1,3039502.9,3049726.0,3060713.7,3071750.4,3080353.6,3092074.6,3100777.1,3110220.1,3126077.4,3135274.1,3147289.1,3154093.5,3163759.4,3171715.6,3188108.1,3207666.8,3244383.3,3259977.4,3273106.6,3280705.0,3299589.8,3313597.6,3323319.0,3336121.0,3344219.6,3362917.1,3372727.0,3386503.5,3399004.7,3410343.4,3421388.6,3432279.7,3442298.1,3453955.5,3462258.2,3475873.6,3494931.9,3501931.6,3508728.7,3524445.4,3537245.8,3552740.7,3565828.6,3587336.0,3604571.6,3625806.2,3643447.9,3657825.1,3683923.6,3703992.1,3717993.9,3727542.5,3739680.8,3747045.4,3760515.4,3769362.9,3784488.4,3789486.2,3800247.9,3813344.1,3826301.2,3840153.3,3849808.9,3859683.8,3868414.4,3877184.1,3884382.8,3891903.5,3900331.1,3904522.6,3916339.6,3921755.6,3927841.8,3936186.2,3942784.1,3948292.1,3953725.6,3959791.8,3968310.1,3974167.2,3987389.5,3997711.9,4003860.3,4012964.1,4021071.4,4030160.2,4041873.7,4050286.1,4056922.0,4068463.9,4077884.3,4086715.8,4099105.3,4110622.8,4123577.3,4135566.4,4143376.5,4149098.8,4159414.5,4166548.8,4173984.9,4179718.9,4194316.7,4204025.9,4213681.9,4225470.4,4238315.5,4248584.6,4257101.4,4265320.7,4272539.6,4284202.1,4294504.6,4305911.6,4318329.4,4331180.0,4342633.4,4354212.1,4365698.3,4382742.4,4396237.8,4416012.1,4431363.7,4443092.9,4454400.3,4464795.9,4474565.9,4485646.8,4498094.2,4507526.9,4516281.4,4526301.9,4534015.6,4545398.5,4552183.5,4562305.1,4571429.5,4588266.6,4596551.1,4607990.9,4620451.6,4632385.3,4641982.6,4654770.9,4663678.8,4673810.9,4688964.7,4702747.8,4715189.8,4724181.6,4732754.1,4741514.3,4750577.1,4763210.3,4775065.8,4787923.4,4798167.1,4808113.8,4831067.0,4847265.1,4856915.1,4866110.7,4874278.7,4883766.3,4910155.0,4925667.4,4937308.6,4951792.3,4962361.9,4976368.6,4985508.3,4996215.0,5007510.5,5018737.9,5030189.6,5045838.4,5054448.0,5063811.8,5078196.9,5093038.0,5103581.2,5117827.9,5134771.0,5149036.7,5157403.6,5167398.5,5180884.5,5195293.1,5204813.4,5215356.5,5228465.6,5242144.0,5257880.6,5272465.3,5286276.3,5306591.6,5334735.6,5352205.4,5365938.6,5383169.4,5406402.9,5420536.9,5435800.4,5451356.9,5477995.4,5507835.4,5539902.3,5561170.9,5582386.6,5603076.2,5632617.1,5659783.5,5695211.8,5731153.0,5758495.7,5803588.1,5843902.8,5878236.9,5925811.5,5951645.8,6013592.3,6053851.6,6119931.9,6208426.5,6366401.3],"abs_move_pct":[0.7307,0.8972,1.2913,1.2361,1.3225,1.3308,1.326,1.396,1.3234,1.2164,1.3789,1.4377,1.4194,1.6504,1.6812,1.5398,1.6974,1.7672,1.7898,2.0043,1.9389,1.7405,1.5816,1.3808,1.4099,1.5397,1.5834,1.5605,1.38,1.2948,1.3915,1.5625,1.481,1.5396,1.6478,1.5732,1.5437,1.5483,1.5867,1.5091,1.4895,1.5007,1.5105,1.5613,1.6477,1.6783,1.7705,1.8816,1.7945,1.6726,1.6668,1.7642,1.669,1.8069,1.8637,1.8429,1.8212,1.8733,1.8518,1.818,1.8814,1.8808,1.9356,2.0473,2.1606,2.2618,2.1649,2.1326,2.0687,2.0001,2.0242,2.0977,2.1023,2.1853,2.1292,2.0979,2.0645,2.0136,2.0791,1.9412,2.0096,2.1054,2.1515,2.0771,2.1061,2.1376,2.1339,2.1398,2.2323,2.3032,2.2629,2.4384,2.4972,2.4894,2.4338,2.4254,2.4311,2.4822,2.4619,2.4405,2.3084,2.3184,2.3016,2.1683,2.1417,2.1208,2.1995,2.2141,2.2534,2.2098,2.0407,2.1196,2.0922,2.2039,2.1347,2.2333,2.1747,2.0905,2.1233,2.2473,2.1655,2.189,2.1932,2.2218,2.1951,2.2005,2.3,2.4148,2.3333,2.2915,2.3489,2.3705,2.3593,2.2815,2.3094,2.3617,2.3864,2.4263,2.416,2.3476,2.3252,2.3605,2.4457,2.3757,2.4014,2.3489,2.3501,2.4078,2.4522,2.5379,2.3242,2.2353,2.2813,2.2905,2.2212,2.271,2.2648,2.2366,2.2556,2.3638,2.3111,2.4388,2.4036,2.4584,2.4611,2.4505,2.4282,2.4593,2.5302,2.5216,2.543,2.4247,2.4553,2.5181,2.463,2.4776,2.4997,2.4146,2.4313,2.4262,2.3943,2.5269,2.6096,2.6079,2.5944,2.5964,2.6028,2.6539,2.5518,2.4759,2.4902,2.5189,2.5785,2.5812,2.5551,2.5295,2.5385,2.6094,2.6021,2.6577,2.5934,2.5306,2.5498,2.5627,2.6351,2.7247,2.702,2.7512,2.7883,2.8405,2.8933,2.8603,2.9394,2.9531,2.9254,2.833,2.8544,2.842,2.8107,2.9053,2.8557,2.7836,2.8094,2.843,2.7268,2.7137,2.6789,2.6307,2.6576,2.7022,2.7097,2.742,2.752,2.7307,2.7579,2.7134,2.6522,2.7057,2.6754,2.6848,2.6908,2.6901,2.6754,2.7409,2.6683,2.7051,2.7579,2.7843,2.752,2.7222,2.6797,2.7151,2.7114,2.7848,2.8081,2.7461,2.7238,2.7359,2.8295,2.8579,2.9313,2.9073,2.8628,2.9821,2.9725,2.965,2.9506,2.9123,2.8358,2.8885,2.9013,2.9223,2.8841,2.8942,2.8289,2.8392,2.8861,2.8855,2.9843,2.9594,2.9845,3.0248,3.0889,3.0992,3.1519,3.1339,3.1141,3.0437,3.0674,3.0899,3.1341,3.1794,3.1244,3.0881,3.1116,3.0916,3.0918,3.0598,3.1433,3.2323,3.2968,3.3213,3.3376,3.389,3.4432,3.4979,3.5026,3.4666,3.4575,3.4464,3.4109,3.4037,3.4049,3.4322,3.3752,3.4405,3.4761,3.4239,3.5736,3.4884,3.5565,3.6907,3.6611,3.7109,3.7658,3.7724,3.7906,3.7886,3.8125,3.9515,3.8743,3.8383,3.9128,3.9525,3.893,3.846,3.8753,4.0124,4.0824,4.0838,4.0668,4.0616,4.1156,4.1354,4.1765,4.2372,4.1728,4.2261,4.2496,4.2667,4.2832,4.3207,4.395,4.3939,4.4309,4.4567,4.4421,4.441,4.3706,4.322,4.291,4.348,4.3284,4.4099,4.4379,4.435,4.4672,4.3997,4.4656,4.4699,4.443,4.4869,4.4568,4.4883,4.5039,4.515,4.514,4.5049,4.4351,4.3965,4.4673,4.4429,4.3833,4.321,4.2638,4.2777,4.2179,4.1791,4.2485,4.1527],"open5_vol":259384.2,"days":14,"atr14":0.4740142857142856,"adv14":6972709,"avg_range_pct14":8.101,"prev_close":7.48,"prev_high":7.62,"prev_low":6.75,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":5.55,"ref_5d_avg_high":6.955,"ref_5d_avg_low":6.272,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":5.03,"hi":5.14,"mid":5.1025,"touches":4,"last_touch_days_ago":6},{"lo":5.18,"hi":5.235,"mid":5.2075,"touches":2,"last_touch_days_ago":5},{"lo":5.3338,"hi":5.43,"mid":5.3927,"touches":7,"last_touch_days_ago":6},{"lo":5.495,"hi":5.58,"mid":5.5512,"touches":4,"last_touch_days_ago":4},{"lo":6.245,"hi":6.36,"mid":6.3025,"touches":2,"last_touch_days_ago":2},{"lo":6.5,"hi":6.61,"mid":6.555,"touches":2,"last_touch_days_ago":1}],"high":7.62,"low":4.87,"atr":0.474,"sessions":14,"tol":0.1185}}