{"symbol":"QUBT","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[337252.8,128012.1,132534.9,130417.6,109704.0,123345.2,90767.8,93618.9,91853.2,75245.2,100269.3,101035.9,81708.6,75816.8,65505.6,110970.1,81118.4,55673.6,82069.6,58181.6,68085.3,70232.3,82729.1,63678.2,59270.1,56304.3,56511.1,114815.9,56395.2,69209.6,72968.7,70444.0,78010.0,73828.1,72566.1,72801.5,71138.4,70960.9,71496.1,70822.6,70886.9,56146.4,59688.6,49099.3,71910.6,54128.1,65516.6,51535.6,62808.0,64635.1,50081.4,64240.5,66741.9,53289.6,47075.5,53987.8,51123.4,63635.3,61447.4,52338.0,63486.4,44616.0,50945.6,36372.8,50169.7,41847.3,45078.2,43821.6,42977.9,50869.9,44264.5,47457.3,40124.2,38133.6,52780.5,63104.8,48641.1,48465.7,67224.6,36657.7,36726.8,44423.5,36371.0,41624.1,40046.1,45437.7,51745.6,53407.7,69495.5,47552.9,61204.7,52036.7,51737.6,52895.2,38706.4,47464.8,32849.6,45321.7,37745.8,32470.9,48967.3,42122.6,29396.1,37189.4,37243.0,45202.4,38613.1,40919.7,39454.1,39198.5,49099.7,46133.1,53977.4,32359.3,37348.1,46005.8,36680.9,40061.2,39148.9,47757.5,44763.1,56962.9,36804.5,34065.8,32297.4,44958.6,36449.4,32061.9,40892.3,40583.6,31230.5,41974.7,36857.5,41669.1,35138.7,47278.7,39842.5,39176.6,55456.7,40321.1,41673.2,43061.6,35367.6,36515.6,36229.0,31054.9,38615.3,52075.4,36584.5,37166.9,50553.6,36095.4,35522.6,26455.8,30201.1,51946.8,57856.3,40124.2,40197.4,22220.9,35686.4,34995.5,39400.8,38507.9,32572.9,32612.7,30009.1,25281.2,30290.8,25442.4,39916.8,32775.9,35416.6,29336.9,27648.2,30972.3,29866.8,38729.6,39411.6,30723.5,23775.7,37278.1,27831.7,30338.8,31567.2,26420.5,33934.4,34590.9,53917.6,34691.9,37543.8,33007.6,29041.7,30626.5,35923.9,36483.4,35757.9,27197.6,33876.5,27236.8,46578.1,34999.4,27739.3,31877.7,38183.9,45693.6,44000.6,34507.1,34804.9,35895.6,73214.3,33792.0,36907.4,26916.5,32714.9,37164.5,31119.1,35647.4,24842.2,34841.6,35742.5,32082.1,30769.9,30821.4,43197.8,35130.9,32796.6,28856.5,22677.4,23351.7,36822.6,29132.2,26202.8,24011.7,23057.2,22362.1,25868.3,17548.6,17557.9,24703.9,22076.8,18031.6,24149.9,33130.4,29619.7,24122.9,19723.9,19582.1,18968.3,19942.4,20936.5,19070.1,22841.8,16639.6,16563.7,16770.6,24970.9,18573.8,28255.2,24568.6,22759.3,30459.4,21247.1,24038.4,21635.4,19920.5,20926.0,17531.3,26794.6,25185.1,28220.3,27421.0,24106.5,23200.1,23653.8,21396.4,28870.1,23185.5,26416.3,27985.4,29760.0,29982.6,28803.4,25145.6,24296.6,30466.4,43602.1,24719.6,24166.0,38713.5,31052.9,33689.3,27374.6,28906.4,22435.7,30977.2,23796.0,30182.8,35419.9,19974.7,34917.8,30334.6,41014.4,39983.6,22784.5,43932.4,32545.2,28408.5,31123.1,36410.8,38038.2,35963.1,43623.9,31390.4,27261.6,29319.0,31412.6,34284.4,29978.4,23657.4,41357.5,33364.6,34139.8,29971.7,34667.1,34777.0,42037.7,45308.1,37177.4,36622.9,41991.1,36161.8,44171.8,30587.6,38216.1,44801.0,42243.9,54765.3,36860.4,36768.6,40112.6,37981.7,31251.7,32051.4,26588.9,38871.6,42539.6,34287.9,32363.5,36207.4,39701.3,38265.3,34718.1,45126.4,47285.9,41504.1,33536.8,38716.6,36374.2,63412.2,39957.8,52728.8,48183.7,39490.9,43262.5,43723.6,34907.2,50170.4,32604.4,42651.4,49457.4,47158.9,52201.1,50546.1,39636.8,87644.8,59223.4,65991.6,67935.6,70328.9,114065.7,84639.1,103589.5,102380.3,149114.6,166251.9,135291.2,142885.1,189712.0,293493.4],"cum_vol":[337252.8,465264.9,597799.8,728217.4,837921.4,961266.6,1052034.4,1145653.4,1237506.6,1312751.8,1413021.1,1514057.0,1595765.6,1671582.4,1737087.9,1848058.0,1929176.4,1984850.0,2066919.6,2125101.2,2193186.5,2263418.8,2346147.9,2409826.1,2469096.2,2525400.5,2581911.6,2696727.4,2753122.6,2822332.3,2895301.0,2965745.0,3043755.0,3117583.1,3190149.3,3262950.8,3334089.1,3405050.0,3476546.1,3547368.7,3618255.6,3674402.1,3734090.7,3783190.0,3855100.6,3909228.8,3974745.4,4026281.0,4089089.0,4153724.1,4203805.4,4268045.9,4334787.8,4388077.4,4435152.9,4489140.7,4540264.1,4603899.4,4665346.9,4717684.9,4781171.2,4825787.2,4876732.9,4913105.6,4963275.4,5005122.6,5050200.9,5094022.4,5137000.3,5187870.2,5232134.7,5279592.0,5319716.2,5357849.8,5410630.3,5473735.1,5522376.1,5570841.9,5638066.4,5674724.1,5711450.9,5755874.4,5792245.4,5833869.5,5873915.6,5919353.3,5971098.9,6024506.6,6094002.1,6141555.0,6202759.7,6254796.4,6306534.1,6359429.3,6398135.7,6445600.5,6478450.1,6523771.8,6561517.6,6593988.5,6642955.8,6685078.4,6714474.6,6751664.0,6788907.0,6834109.4,6872722.6,6913642.3,6953096.4,6992294.9,7041394.6,7087527.7,7141505.1,7173864.4,7211212.6,7257218.4,7293899.3,7333960.5,7373109.4,7420866.9,7465630.0,7522592.9,7559397.4,7593463.2,7625760.6,7670719.2,7707168.6,7739230.5,7780122.8,7820706.4,7851936.9,7893911.6,7930769.1,7972438.2,8007576.9,8054855.6,8094698.1,8133874.8,8189331.5,8229652.6,8271325.9,8314387.4,8349755.0,8386270.6,8422499.6,8453554.5,8492169.8,8544245.1,8580829.6,8617996.6,8668550.1,8704645.6,8740168.1,8766623.9,8796825.0,8848771.8,8906628.1,8946752.3,8986949.6,9009170.6,9044857.0,9079852.5,9119253.3,9157761.2,9190334.1,9222946.9,9252955.9,9278237.1,9308527.9,9333970.4,9373887.1,9406663.1,9442079.7,9471416.6,9499064.8,9530037.1,9559903.9,9598633.4,9638045.1,9668768.6,9692544.3,9729822.4,9757654.1,9787992.9,9819560.1,9845980.6,9879915.0,9914505.9,9968423.4,10003115.3,10040659.1,10073666.6,10102708.4,10133334.9,10169258.7,10205742.1,10241500.1,10268697.7,10302574.2,10329811.0,10376389.1,10411388.6,10439127.9,10471005.6,10509189.5,10554883.1,10598883.8,10633390.9,10668195.8,10704091.4,10777305.7,10811097.7,10848005.1,10874921.6,10907636.5,10944801.0,10975920.1,11011567.5,11036409.7,11071251.3,11106993.8,11139075.9,11169845.9,11200667.3,11243865.1,11278995.9,11311792.6,11340649.1,11363326.4,11386678.1,11423500.7,11452632.9,11478835.7,11502847.4,11525904.6,11548266.8,11574135.1,11591683.7,11609241.6,11633945.6,11656022.4,11674054.0,11698203.9,11731334.2,11760953.9,11785076.8,11804800.6,11824382.8,11843351.1,11863293.5,11884230.0,11903300.1,11926141.9,11942781.5,11959345.2,11976115.9,12001086.7,12019660.5,12047915.7,12072484.4,12095243.6,12125703.0,12146950.1,12170988.6,12192623.9,12212544.4,12233470.4,12251001.7,12277796.4,12302981.5,12331201.8,12358622.8,12382729.3,12405929.4,12429583.2,12450979.6,12479849.7,12503035.2,12529451.5,12557436.9,12587196.9,12617179.4,12645982.8,12671128.4,12695424.9,12725891.4,12769493.4,12794213.1,12818379.1,12857092.6,12888145.4,12921834.7,12949209.3,12978115.7,13000551.4,13031528.6,13055324.6,13085507.4,13120927.3,13140902.0,13175819.8,13206154.4,13247168.8,13287152.4,13309936.9,13353869.3,13386414.5,13414823.0,13445946.1,13482356.9,13520395.1,13556358.3,13599982.1,13631372.5,13658634.1,13687953.1,13719365.8,13753650.2,13783628.6,13807286.0,13848643.5,13882008.1,13916147.9,13946119.6,13980786.6,14015563.6,14057601.4,14102909.5,14140086.9,14176709.7,14218700.9,14254862.6,14299034.4,14329622.1,14367838.1,14412639.1,14454883.1,14509648.4,14546508.8,14583277.4,14623390.1,14661371.8,14692623.5,14724674.9,14751263.9,14790135.4,14832675.0,14866962.9,14899326.4,14935533.7,14975235.0,15013500.3,15048218.4,15093344.8,15140630.6,15182134.8,15215671.6,15254388.1,15290762.4,15354174.6,15394132.4,15446861.1,15495044.9,15534535.7,15577798.2,15621521.9,15656429.1,15706599.4,15739203.8,15781855.2,15831312.6,15878471.6,15930672.6,15981218.7,16020855.5,16108500.3,16167723.6,16233715.3,16301650.9,16371979.8,16486045.5,16570684.6,16674274.1,16776654.4,16925769.0,17092020.9,17227312.1,17370197.3,17559909.3,17853402.6],"abs_move_pct":[0.8445,0.7346,0.9076,1.0066,0.9856,1.0402,1.1118,1.1472,1.0818,1.0855,1.0857,1.1084,1.2649,1.2047,1.1816,1.2908,1.2275,1.2921,1.2138,1.1557,0.9656,1.0557,1.1992,1.122,1.1373,1.2177,1.4214,1.3627,1.4875,1.5994,1.5382,1.5197,1.5053,1.5213,1.5425,1.4958,1.4744,1.5407,1.5189,1.5978,1.724,1.7922,1.9198,2.035,2.069,2.1199,2.1557,2.2138,2.1531,2.203,2.3058,2.416,2.4116,2.3974,2.3734,2.4176,2.5985,2.6634,2.6992,2.7089,2.5581,2.6363,2.5854,2.6858,2.7777,2.7788,2.8021,2.775,2.7132,2.7705,2.7407,2.8177,2.7679,2.7741,2.7263,2.6639,2.6511,2.6563,2.7324,2.7383,2.8381,2.8792,2.8281,2.7405,2.7098,2.8086,2.9838,2.9396,3.0789,3.0891,3.1355,3.1836,3.2343,3.1831,3.1188,3.1667,3.2133,3.2998,3.2798,3.3527,3.251,3.1736,3.1345,3.0744,3.1574,3.2176,3.2722,3.287,3.3983,3.4438,3.3907,3.267,3.2283,3.2124,3.3096,3.3464,3.2935,3.1998,3.2664,3.2564,3.2274,3.2601,3.2901,3.355,3.3063,3.3543,3.3221,3.373,3.4107,3.3656,3.4042,3.4013,3.3524,3.3437,3.3647,3.4498,3.4177,3.4244,3.4766,3.5062,3.4474,3.4434,3.4315,3.3642,3.433,3.441,3.4463,3.4549,3.4247,3.4307,3.4837,3.4013,3.5171,3.5249,3.5142,3.4325,3.3957,3.41,3.3799,3.389,3.4289,3.4879,3.4764,3.5653,3.5101,3.5238,3.5889,3.6337,3.6345,3.6648,3.6812,3.6619,3.612,3.5529,3.594,3.7133,3.7098,3.7397,3.7596,3.7907,3.6621,3.7168,3.6904,3.6762,3.7264,3.7576,3.7054,3.6597,3.6801,3.5721,3.571,3.6073,3.6386,3.6824,3.7246,3.72,3.7317,3.7442,3.7588,3.7189,3.7328,3.6582,3.6362,3.5917,3.5943,3.5366,3.5494,3.5261,3.4617,3.4351,3.3399,3.3416,3.3638,3.3645,3.3853,3.3707,3.4216,3.4783,3.4309,3.4017,3.4476,3.432,3.4285,3.4824,3.4888,3.4726,3.4801,3.4212,3.4639,3.376,3.3912,3.3009,3.246,3.2502,3.3154,3.2444,3.2935,3.27,3.3244,3.3081,3.27,3.2464,3.256,3.4062,3.3954,3.3654,3.3739,3.3922,3.3769,3.3688,3.4009,3.4416,3.4646,3.4839,3.4835,3.4703,3.4741,3.4137,3.3861,3.3568,3.2858,3.3832,3.436,3.4985,3.5638,3.5132,3.5777,3.5313,3.5016,3.5253,3.3782,3.4675,3.5649,3.5839,3.526,3.5236,3.4769,3.3494,3.3442,3.3754,3.3212,3.3384,3.2493,3.2586,3.2074,3.1146,3.1151,3.1339,3.1766,3.0975,3.0467,3.0987,3.091,3.1586,3.1915,3.1747,3.2761,3.3259,3.2934,3.2452,3.3027,3.3643,3.4164,3.3747,3.3349,3.335,3.4162,3.4961,3.4693,3.4859,3.6745,3.6293,3.6749,3.7811,3.7112,3.6535,3.7413,3.7643,3.7645,3.8463,3.8312,3.813,3.78,3.7856,3.7948,3.7904,3.8339,3.7616,3.7461,3.8311,3.8531,3.9509,3.9993,4.0094,4.0197,4.0588,4.1088,4.1066,4.0929,4.0968,4.2244,4.1713,4.2248,4.328,4.2331,4.1737,4.124,4.2597,4.2542,4.2695,4.2559,4.2176,4.3627,4.4259,4.4424,4.4173,4.3216,4.3216,4.3241,4.3328,4.4496,4.5737,4.5767,4.6016,4.5854,4.5897,4.636,4.6454,4.6383,4.7419,4.7195,4.7472,4.6969,4.7719,4.8172,4.845,5.0659,5.0883,5.1353,5.1595,5.0726,5.0137,5.0295,5.253,5.3415,5.3559,5.4045,5.3452,5.3001,5.2],"open5_vol":837921.4,"days":14,"atr14":1.0542857142857147,"adv14":19897965,"avg_range_pct14":9.141,"prev_close":12.56,"prev_high":13.03,"prev_low":12.235,"high_20d":13.64,"ref_5d_high":13.64,"ref_5d_low":11.76,"ref_5d_avg_high":13.352,"ref_5d_avg_low":12.363,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":11},{"lo":10.52,"hi":10.68,"mid":10.6,"touches":2,"last_touch_days_ago":5},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":3,"last_touch_days_ago":6},{"lo":11.17,"hi":11.415,"mid":11.315,"touches":3,"last_touch_days_ago":7},{"lo":11.45,"hi":11.59,"mid":11.52,"touches":2,"last_touch_days_ago":6},{"lo":11.76,"hi":11.98,"mid":11.8375,"touches":4,"last_touch_days_ago":4},{"lo":12.18,"hi":12.235,"mid":12.215,"touches":3,"last_touch_days_ago":0},{"lo":12.53,"hi":12.73,"mid":12.6067,"touches":3,"last_touch_days_ago":1},{"lo":13.03,"hi":13.26,"mid":13.145,"touches":2,"last_touch_days_ago":0},{"lo":13.4,"hi":13.64,"mid":13.49,"touches":3,"last_touch_days_ago":1}],"high":13.64,"low":9.5,"atr":1.0543,"sessions":14,"tol":0.2636}}