{"symbol":"QS","for_date":"2025-12-11","built":"2026-09-30T17:19:47-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[278067.4,95788.8,92307.6,65561.6,65551.4,88432.1,84591.4,59181.2,61663.1,58997.1,59594.3,61058.8,61535.3,66435.6,49046.6,64824.9,58691.9,47916.3,43301.0,54589.2,43455.0,56148.2,66272.4,61494.4,53932.9,58310.5,61034.4,53810.5,37082.1,65305.8,56970.2,93797.2,39813.8,59191.4,58813.4,55619.9,46546.0,60289.4,40750.5,37914.1,46625.7,41559.9,32109.7,38396.9,65405.7,31540.6,59381.2,67646.6,45482.5,48210.0,38055.6,51630.1,51211.2,52104.2,45176.8,71263.5,47019.0,45046.5,59717.9,47174.7,46258.9,48570.6,52875.6,53277.2,60070.4,44522.1,43717.0,48310.1,63838.4,43175.6,34069.1,44109.5,40347.9,47035.6,48341.9,42401.8,44461.6,33405.6,29158.2,32267.5,30308.9,36655.8,37216.0,27697.7,36391.7,39243.0,37900.8,33130.1,36296.6,42848.8,51903.4,38396.5,39961.4,39164.5,47964.6,35742.8,30225.7,34249.1,31692.2,33196.3,36717.5,31515.8,29919.4,35527.3,32147.6,57393.9,27280.6,33537.6,26708.3,29785.4,35802.6,50704.6,29862.5,38014.6,37873.1,30661.1,34262.9,29888.1,29288.0,27712.9,32081.9,30515.9,32052.6,23215.2,28001.6,31218.2,44593.1,30902.6,37889.1,26726.3,27687.5,30162.0,26091.6,27596.1,36698.5,34615.1,27904.1,30505.7,33798.9,32322.8,36983.2,33349.4,35447.1,25918.5,34988.7,33371.2,40656.1,25696.1,27495.6,31373.4,31199.8,30776.1,35172.6,28566.4,18324.8,22308.4,24578.9,21000.4,22816.0,20007.4,20915.9,31068.8,34187.9,21874.6,19671.1,22840.1,22567.4,19486.9,16176.0,26398.4,38009.3,36607.9,24231.6,22571.9,25462.9,28859.1,23633.5,21877.7,20713.9,27441.4,29126.2,41296.4,27184.6,23987.6,21606.9,18330.6,30477.9,17911.5,20178.4,26963.8,23832.6,27971.1,25170.2,32878.1,20196.0,28597.3,27106.9,23860.2,31544.3,25306.1,37308.8,24573.6,25518.9,26424.3,26782.5,20872.7,24693.3,29631.7,23410.6,42515.6,62328.6,26506.4,21301.4,14986.8,15804.9,15457.5,22602.0,22328.1,14518.5,36567.9,23453.9,23290.5,17826.6,13964.1,18804.6,20263.9,14109.7,17295.9,12265.4,21194.2,15264.1,16116.3,14146.2,17272.1,13170.5,13130.6,12141.0,13916.6,14257.8,17921.6,23166.6,20937.7,18748.0,14507.6,11598.3,20748.6,18454.6,18804.9,18734.2,14644.5,15711.9,27551.6,24067.5,16534.1,23212.6,27223.6,20611.5,14753.2,27211.4,25187.4,22694.6,17693.9,22400.1,21155.4,20147.6,16855.9,23640.3,15356.1,24702.1,19065.9,24321.4,29097.3,30013.3,30868.6,28404.8,24820.3,37126.6,32763.5,28390.3,22402.5,33922.9,25347.6,23416.1,23676.8,20272.3,22220.4,23177.9,21364.9,23157.9,22052.6,26442.9,21083.4,19162.9,23200.3,21402.9,20786.6,27662.8,36977.0,22933.6,23019.9,22582.1,22014.4,34488.5,38636.1,23294.2,30923.5,23304.0,26599.5,21293.4,27750.1,34884.4,21972.4,29761.3,27744.0,21218.4,19643.0,25633.3,22861.9,27381.7,22623.9,27598.3,19341.8,25330.4,24715.7,25068.6,25178.0,27025.3,32128.4,24309.1,32669.4,33786.7,17291.9,27885.9,25163.9,26387.1,24661.1,29593.4,30339.6,27152.3,27223.6,32720.8,23132.1,30870.4,40403.6,28330.8,47947.7,27218.8,22903.6,23988.2,40397.0,38273.0,25141.4,25548.6,23068.8,25384.1,33665.6,32635.9,26419.5,33595.4,40301.4,34055.4,35963.3,32546.2,30632.8,35928.6,40955.2,37892.8,41321.9,41325.6,28641.2,45225.9,41535.7,34607.9,28691.8,52599.3,47000.7,46553.6,52033.0,43137.9,54352.6,113619.5,56752.4,54158.1,47499.0,72533.6,102160.9,88524.4,118490.0,165710.0,339267.9],"cum_vol":[278067.4,373856.2,466163.9,531725.4,597276.9,685709.0,770300.4,829481.6,891144.7,950141.8,1009736.1,1070794.9,1132330.1,1198765.8,1247812.4,1312637.3,1371329.2,1419245.5,1462546.5,1517135.7,1560590.7,1616738.9,1683011.4,1744505.8,1798438.7,1856749.2,1917783.6,1971594.1,2008676.3,2073982.1,2130952.3,2224749.5,2264563.3,2323754.7,2382568.1,2438188.1,2484734.1,2545023.5,2585774.0,2623688.1,2670313.8,2711873.7,2743983.4,2782380.3,2847786.0,2879326.6,2938707.9,3006354.4,3051836.9,3100046.9,3138102.5,3189732.6,3240943.9,3293048.1,3338224.9,3409488.4,3456507.4,3501553.9,3561271.7,3608446.4,3654705.3,3703275.9,3756151.4,3809428.6,3869499.1,3914021.2,3957738.2,4006048.3,4069886.6,4113062.2,4147131.3,4191240.8,4231588.6,4278624.2,4326966.1,4369367.9,4413829.5,4447235.1,4476393.3,4508660.8,4538969.6,4575625.4,4612841.4,4640539.1,4676930.9,4716173.9,4754074.6,4787204.7,4823501.4,4866350.1,4918253.5,4956650.0,4996611.4,5035775.9,5083740.5,5119483.3,5149709.0,5183958.1,5215650.3,5248846.6,5285564.1,5317079.9,5346999.3,5382526.6,5414674.1,5472068.1,5499348.7,5532886.3,5559594.6,5589379.9,5625182.6,5675887.2,5705749.7,5743764.3,5781637.4,5812298.5,5846561.4,5876449.5,5905737.5,5933450.4,5965532.4,5996048.2,6028100.8,6051316.0,6079317.6,6110535.8,6155128.9,6186031.4,6223920.5,6250646.8,6278334.3,6308496.3,6334587.9,6362184.0,6398882.5,6433497.6,6461401.8,6491907.5,6525706.4,6558029.2,6595012.4,6628361.9,6663809.0,6689727.5,6724716.2,6758087.4,6798743.6,6824439.6,6851935.2,6883308.6,6914508.4,6945284.5,6980457.1,7009023.6,7027348.4,7049656.7,7074235.6,7095235.9,7118051.9,7138059.3,7158975.1,7190043.9,7224231.9,7246106.4,7265777.6,7288617.7,7311185.1,7330671.9,7346847.9,7373246.3,7411255.6,7447863.4,7472095.0,7494666.9,7520129.7,7548988.8,7572622.3,7594500.0,7615213.9,7642655.3,7671781.5,7713077.9,7740262.6,7764250.2,7785857.1,7804187.6,7834665.6,7852577.1,7872755.4,7899719.2,7923551.9,7951522.9,7976693.1,8009571.3,8029767.3,8058364.6,8085471.4,8109331.6,8140875.9,8166182.0,8203490.8,8228064.4,8253583.3,8280007.6,8306790.1,8327662.8,8352356.1,8381987.8,8405398.4,8447914.1,8510242.6,8536749.1,8558050.5,8573037.3,8588842.2,8604299.7,8626901.7,8649229.8,8663748.3,8700316.2,8723770.1,8747060.6,8764887.1,8778851.3,8797655.9,8817919.9,8832029.6,8849325.4,8861590.9,8882785.1,8898049.1,8914165.4,8928311.6,8945583.8,8958754.3,8971884.9,8984025.9,8997942.6,9012200.4,9030122.0,9053288.6,9074226.3,9092974.3,9107481.9,9119080.1,9139828.8,9158283.4,9177088.2,9195822.4,9210466.9,9226178.9,9253730.4,9277797.9,9294332.0,9317544.6,9344768.3,9365379.8,9380133.0,9407344.4,9432531.9,9455226.5,9472920.4,9495320.6,9516475.9,9536623.6,9553479.5,9577119.8,9592475.9,9617178.1,9636243.9,9660565.3,9689662.6,9719675.9,9750544.4,9778949.2,9803769.5,9840896.1,9873659.6,9902049.9,9924452.4,9958375.3,9983722.9,10007138.9,10030815.7,10051088.0,10073308.4,10096486.3,10117851.2,10141009.1,10163061.7,10189504.6,10210588.1,10229750.9,10252951.2,10274354.1,10295140.6,10322803.4,10359780.4,10382714.1,10405734.0,10428316.1,10450330.4,10484818.9,10523455.0,10546749.2,10577672.7,10600976.7,10627576.2,10648869.6,10676619.7,10711504.1,10733476.4,10763237.7,10790981.7,10812200.1,10831843.1,10857476.4,10880338.2,10907719.9,10930343.8,10957942.1,10977283.9,11002614.3,11027330.0,11052398.6,11077576.6,11104601.9,11136730.3,11161039.4,11193708.9,11227495.6,11244787.5,11272673.4,11297837.3,11324224.4,11348885.6,11378479.0,11408818.6,11435970.9,11463194.6,11495915.4,11519047.4,11549917.9,11590321.5,11618652.3,11666600.0,11693818.8,11716722.4,11740710.6,11781107.6,11819380.6,11844521.9,11870070.6,11893139.4,11918523.4,11952189.1,11984824.9,12011244.4,12044839.8,12085141.2,12119196.6,12155159.9,12187706.1,12218338.9,12254267.5,12295222.7,12333115.5,12374437.4,12415763.0,12444404.2,12489630.1,12531165.9,12565773.7,12594465.5,12647064.8,12694065.5,12740619.1,12792652.1,12835789.9,12890142.6,13003762.1,13060514.4,13114672.6,13162171.6,13234705.2,13336866.1,13425390.5,13543880.5,13709590.5,14048858.4],"abs_move_pct":[0.6543,0.8338,1.1688,0.971,1.0733,1.1505,1.1952,1.1682,1.0659,1.1249,1.0952,1.1203,1.1011,1.1889,1.1115,1.2161,1.2539,1.3193,1.272,1.2439,1.2219,1.2187,1.1189,1.1321,1.0738,1.1104,1.232,1.1152,1.281,1.368,1.2805,1.3552,1.2575,1.3038,1.3799,1.4763,1.3285,1.3163,1.3309,1.2752,1.2935,1.3167,1.3473,1.4085,1.433,1.4704,1.4204,1.4716,1.5273,1.5081,1.6047,1.7006,1.7936,1.868,1.8692,1.9106,2.0361,2.0965,2.122,2.1907,2.1781,2.1678,2.1976,2.1207,2.1695,2.1995,2.1825,2.2587,2.1935,2.1284,2.1741,2.1749,2.1555,2.2481,2.2773,2.1699,2.0783,2.0233,2.0561,2.0066,2.0124,2.0015,2.1125,2.0603,1.9634,1.9478,1.9547,2.0251,2.1055,2.0943,2.1338,2.1921,2.2307,2.2161,2.1575,2.14,2.1542,2.1352,2.1554,2.2121,2.2185,2.1432,2.2501,2.2475,2.2804,2.3463,2.3463,2.2753,2.3234,2.3334,2.3255,2.2733,2.2285,2.1966,2.1493,2.1476,2.1557,2.1861,2.174,2.1953,2.1862,2.2008,2.2016,2.2594,2.2226,2.2324,2.201,2.1838,2.1438,2.1816,2.1668,2.1793,2.1546,2.1099,2.1122,2.0615,2.1197,2.097,2.0348,2.0216,2.0064,1.976,1.9621,1.9777,2.0469,2.0631,2.0514,2.0211,1.9844,2.025,2.0169,1.9961,2.1554,2.1063,2.0526,2.0405,2.0486,2.0317,2.0196,2.0297,2.0114,1.9934,1.9687,2.0391,1.9874,1.9905,2.0668,2.0347,2.0752,2.0962,2.1672,2.1563,2.1089,2.1151,2.0352,2.0653,2.0609,2.0249,2.0904,2.0624,1.9576,1.9945,1.9847,1.985,2.034,2.0637,2.0722,2.055,2.0036,1.9049,1.9448,1.8332,1.8568,1.89,1.8715,1.9121,1.8968,1.8962,1.8558,1.8277,1.8495,1.8062,1.8176,1.8105,1.7779,1.7323,1.7783,1.7776,1.7595,1.7678,1.7452,1.6979,1.8798,1.7957,1.8035,1.8043,1.7408,1.7659,1.6842,1.6885,1.724,1.6875,1.6723,1.6984,1.7525,1.7806,1.7705,1.8245,1.8518,1.8081,1.7771,1.7402,1.7694,1.7814,1.8406,1.7677,1.8504,1.8048,1.8975,1.8393,1.7558,1.7633,1.7636,1.8119,1.7885,1.7034,1.6848,1.6961,1.7066,1.643,1.5832,1.6215,1.645,1.6098,1.6402,1.6706,1.7144,1.7017,1.7116,1.6937,1.7021,1.7397,1.7895,1.8529,1.8784,1.8302,1.8783,1.8858,1.8183,1.8054,1.6465,1.7693,1.815,1.8246,1.7635,1.8133,1.788,1.782,1.7872,1.7562,1.7181,1.723,1.7522,1.7325,1.7102,1.7904,1.8296,1.8003,1.7995,1.7873,1.7328,1.6948,1.6681,1.6739,1.686,1.6534,1.6888,1.7109,1.7396,1.719,1.7836,1.8422,1.9672,1.9372,1.9409,1.9581,1.8074,1.7858,1.8868,1.8774,1.8568,1.8695,1.9172,1.9883,1.938,1.9392,1.9744,2.0007,1.946,1.9832,2.0449,2.0212,2.0159,2.0005,1.9639,2.0182,2.0289,1.9996,2.0646,2.1067,2.0495,2.1034,2.106,2.1212,2.1115,2.032,2.0332,2.1267,2.2146,2.2439,2.2595,2.2764,2.3528,2.3986,2.3995,2.3145,2.2741,2.27,2.2245,2.2214,2.1797,2.2646,2.283,2.3122,2.3431,2.3288,2.3499,2.3619,2.3939,2.3582,2.3699,2.3789,2.3677,2.3504,2.3419,2.2696,2.2709,2.2788,2.2846,2.2512,2.2411,2.284,2.2271,2.1985,2.2636,2.3479,2.4975,2.4856,2.4673,2.4606,2.4095,2.4115,2.4335,2.467,2.5084,2.5426,2.5762,2.584,2.6419,2.4995],"open5_vol":597276.9,"days":14,"atr14":0.7170285714285715,"adv14":16377982,"avg_range_pct14":5.98,"prev_close":12.47,"prev_high":12.85,"prev_low":12.18,"high_20d":16.2199,"ref_5d_high":13.1,"ref_5d_low":12.1,"ref_5d_avg_high":12.962,"ref_5d_avg_low":12.32,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":10},{"lo":11.5745,"hi":11.67,"mid":11.6223,"touches":2,"last_touch_days_ago":7},{"lo":11.8,"hi":11.97,"mid":11.8517,"touches":6,"last_touch_days_ago":5},{"lo":12.032,"hi":12.18,"mid":12.088,"touches":4,"last_touch_days_ago":0},{"lo":12.22,"hi":12.35,"mid":12.2967,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":2},{"lo":12.84,"hi":13.0,"mid":12.8967,"touches":3,"last_touch_days_ago":0},{"lo":13.02,"hi":13.1,"mid":13.06,"touches":2,"last_touch_days_ago":3}],"high":13.26,"low":10.56,"atr":0.717,"sessions":14,"tol":0.1793}}