{"symbol":"PSKY","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[108213.3,54350.2,33004.9,31830.9,39451.1,32232.9,24353.2,37009.1,28004.9,29310.9,26270.9,24898.4,34404.2,21195.9,15899.9,31729.3,18900.0,23876.3,34041.2,18946.4,24879.1,26802.3,22736.4,20423.0,19143.4,23360.4,28470.6,25056.8,19983.3,37326.1,36985.3,27919.7,25672.5,41831.6,33191.6,53031.4,42693.9,36955.7,36343.3,22515.9,29393.9,43000.4,26691.1,17055.7,22890.9,22960.6,22371.2,37496.7,23068.6,28019.1,20521.7,23458.2,19259.9,36520.9,29233.1,24346.9,17848.9,19485.1,21818.9,21077.5,29505.9,35036.3,33560.9,24399.9,30358.1,25892.7,32792.9,26303.2,43400.0,37046.4,40631.8,27599.3,33382.1,23247.5,24468.9,27886.9,22681.6,25015.3,24756.4,24206.2,21414.6,27005.2,13943.6,21733.9,33207.1,28237.7,27825.6,18275.2,18462.1,20797.2,22218.1,13741.6,20972.3,18247.4,11129.1,16322.9,13611.5,17719.2,11217.4,10367.5,16100.6,56912.0,17314.9,23324.6,14285.1,19711.0,21520.5,12964.0,10690.6,24112.5,24364.4,29040.8,22684.6,14689.5,45694.4,22515.4,32101.4,32810.7,20613.1,19532.4,26589.7,21005.0,15923.0,17665.9,21966.4,38783.3,16797.9,18010.8,18308.5,16324.5,15625.7,13833.6,18117.0,16272.9,24513.9,27157.3,18756.9,19959.0,17110.7,15063.9,16925.3,17670.9,11578.9,14029.3,12958.7,13141.6,14574.5,9894.8,11867.3,11021.8,20190.6,15528.9,15026.0,16365.9,12249.8,16683.0,13547.8,20861.6,13385.7,23537.9,16675.6,16531.5,16099.1,23979.1,14506.4,19696.4,14463.1,17501.9,13505.4,11274.1,18754.7,14915.2,13717.2,16068.6,20412.4,12702.2,10558.1,17246.4,19508.7,34148.6,19813.9,18598.8,17588.7,26544.1,10355.4,15849.4,15557.4,27699.6,13000.9,15203.4,13481.9,12583.7,15092.2,19783.7,13878.4,13881.1,11839.6,12993.2,11603.1,15388.9,11782.2,12708.5,14625.4,9549.3,23760.4,26734.7,12265.6,21860.6,14049.1,24136.9,59989.6,12237.9,15432.3,13142.9,22176.6,16848.9,13151.2,16839.7,21783.9,34513.1,16765.5,20294.2,20244.3,12065.6,13321.1,25012.1,29647.9,16040.9,12917.6,8469.3,12771.0,12385.4,10779.5,19802.9,5671.3,19414.2,13389.0,9511.3,10854.7,5071.8,10440.1,7223.1,9565.4,6024.4,9774.4,11138.3,11281.1,8469.6,11068.3,7086.1,13670.1,18278.1,13541.9,13199.9,11223.1,9554.9,22314.6,16048.9,6885.5,14278.4,12907.7,21424.4,18021.6,10957.6,18096.3,14777.9,10456.0,8360.4,23304.6,14840.6,17941.9,13089.8,18169.1,8445.1,15995.1,22053.4,16579.0,18009.3,17005.4,17751.4,24654.2,13055.7,13911.8,11855.2,9338.9,15170.4,12120.3,18777.1,16401.2,18406.2,11005.4,12153.1,12548.1,17125.0,12503.9,11421.3,11325.6,13782.2,9978.6,35791.1,17157.2,14512.4,11394.1,9570.1,9353.5,21344.2,12281.3,11268.6,20044.7,16161.6,17743.9,8000.7,26140.1,28165.9,23677.1,13869.8,20111.9,24656.6,36614.7,20836.6,40079.4,20513.2,14273.3,21923.6,7471.4,18368.6,36847.1,18690.6,14555.4,27330.4,15377.4,26745.8,16098.1,30502.6,26673.7,13318.7,17173.5,25489.9,15821.2,22856.4,30715.9,31579.2,18048.5,20686.8,18275.9,16927.5,30492.4,22097.8,26848.3,23904.4,17110.6,15563.6,20126.8,29415.3,18771.0,23026.5,20581.6,29818.4,33980.7,51301.0,22550.9,18257.6,19459.9,17240.1,21566.7,20637.0,30489.2,22111.8,34874.9,66927.2,47764.3,42065.5,43352.4,42380.3,86054.0,46324.7,48919.1,74077.4,68823.3,57320.9,121799.2,143979.1,74511.9,82984.4,141205.0,104158.5,158149.4,142962.4,151313.6,307868.6],"cum_vol":[108213.3,162563.5,195568.4,227399.3,266850.4,299083.4,323436.6,360445.6,388450.5,417761.4,444032.4,468930.8,503335.0,524530.9,540430.8,572160.1,591060.1,614936.4,648977.6,667924.0,692803.1,719605.4,742341.7,762764.7,781908.1,805268.5,833739.1,858795.9,878779.2,916105.3,953090.6,981010.3,1006682.8,1048514.4,1081706.0,1134737.4,1177431.3,1214387.0,1250730.3,1273246.1,1302640.1,1345640.5,1372331.6,1389387.4,1412278.3,1435238.9,1457610.1,1495106.9,1518175.4,1546194.5,1566716.2,1590174.4,1609434.3,1645955.2,1675188.3,1699535.1,1717384.1,1736869.1,1758688.0,1779765.5,1809271.4,1844307.7,1877868.6,1902268.6,1932626.7,1958519.4,1991312.3,2017615.5,2061015.5,2098061.9,2138693.6,2166292.9,2199675.1,2222922.6,2247391.4,2275278.4,2297960.0,2322975.3,2347731.6,2371937.9,2393352.5,2420357.7,2434301.3,2456035.2,2489242.3,2517480.0,2545305.6,2563580.9,2582042.9,2602840.1,2625058.3,2638799.9,2659772.2,2678019.6,2689148.8,2705471.7,2719083.2,2736802.4,2748019.8,2758387.3,2774487.9,2831399.9,2848714.9,2872039.4,2886324.5,2906035.5,2927556.0,2940520.0,2951210.6,2975323.1,2999687.5,3028728.3,3051412.9,3066102.4,3111796.7,3134312.1,3166413.5,3199224.2,3219837.3,3239369.7,3265959.4,3286964.4,3302887.4,3320553.4,3342519.7,3381303.0,3398100.9,3416111.6,3434420.1,3450744.6,3466370.4,3480204.0,3498321.0,3514593.9,3539107.7,3566265.0,3585021.9,3604980.9,3622091.6,3637155.4,3654080.7,3671751.6,3683330.5,3697359.8,3710318.5,3723460.1,3738034.6,3747929.4,3759796.7,3770818.5,3791009.1,3806538.0,3821564.0,3837929.9,3850179.7,3866862.7,3880410.5,3901272.1,3914657.9,3938195.7,3954871.3,3971402.8,3987501.9,4011480.9,4025987.3,4045683.7,4060146.9,4077648.8,4091154.1,4102428.3,4121183.0,4136098.2,4149815.4,4165884.0,4186296.4,4198998.6,4209556.7,4226803.1,4246311.8,4280460.4,4300274.4,4318873.1,4336461.9,4363006.0,4373361.4,4389210.8,4404768.2,4432467.9,4445468.8,4460672.2,4474154.1,4486737.8,4501830.0,4521613.7,4535492.1,4549373.1,4561212.7,4574205.9,4585809.0,4601197.9,4612980.1,4625688.6,4640314.1,4649863.4,4673623.8,4700358.5,4712624.1,4734484.8,4748533.9,4772670.7,4832660.4,4844898.3,4860330.6,4873473.5,4895650.1,4912499.0,4925650.2,4942489.9,4964273.8,4998786.9,5015552.4,5035846.6,5056090.9,5068156.5,5081477.6,5106489.8,5136137.6,5152178.5,5165096.1,5173565.4,5186336.4,5198721.8,5209501.3,5229304.2,5234975.5,5254389.7,5267778.7,5277290.0,5288144.7,5293216.5,5303656.6,5310879.7,5320445.1,5326469.6,5336244.0,5347382.3,5358663.4,5367133.1,5378201.4,5385287.5,5398957.6,5417235.6,5430777.5,5443977.4,5455200.4,5464755.4,5487069.9,5503118.8,5510004.3,5524282.7,5537190.4,5558614.9,5576636.5,5587594.1,5605690.4,5620468.3,5630924.3,5639284.7,5662589.3,5677429.9,5695371.8,5708461.6,5726630.7,5735075.9,5751070.9,5773124.4,5789703.4,5807712.6,5824718.1,5842469.5,5867123.7,5880179.4,5894091.2,5905946.4,5915285.3,5930455.6,5942575.9,5961353.0,5977754.2,5996160.4,6007165.8,6019318.9,6031867.0,6048992.0,6061495.9,6072917.2,6084242.9,6098025.1,6108003.6,6143794.7,6160951.9,6175464.3,6186858.4,6196428.4,6205781.9,6227126.1,6239407.4,6250676.1,6270720.8,6286882.4,6304626.3,6312627.0,6338767.1,6366932.9,6390610.1,6404479.9,6424591.8,6449248.4,6485863.1,6506699.8,6546779.2,6567292.4,6581565.7,6603489.3,6610960.7,6629329.3,6666176.4,6684867.0,6699422.4,6726752.8,6742130.2,6768876.0,6784974.1,6815476.7,6842150.4,6855469.1,6872642.6,6898132.6,6913953.8,6936810.1,6967526.1,6999105.3,7017153.8,7037840.6,7056116.5,7073044.0,7103536.4,7125634.1,7152482.4,7176386.9,7193497.4,7209061.1,7229187.9,7258603.1,7277374.1,7300400.6,7320982.3,7350800.6,7384781.4,7436082.4,7458633.3,7476890.9,7496350.8,7513590.9,7535157.6,7555794.6,7586283.9,7608395.6,7643270.6,7710197.8,7757962.1,7800027.6,7843379.9,7885760.2,7971814.2,8018138.9,8067058.0,8141135.4,8209958.7,8267279.6,8389078.8,8533057.9,8607569.8,8690554.2,8831759.2,8935917.7,9094067.1,9237029.6,9388343.2,9696211.9],"abs_move_pct":[0.6765,0.9029,1.0798,1.1279,1.184,1.259,1.3213,1.3877,1.4207,1.527,1.3766,1.3659,1.3748,1.3569,1.2974,1.3114,1.2892,1.3582,1.3943,1.4542,1.4919,1.3904,1.491,1.5586,1.6548,1.7415,1.7723,1.8358,1.8159,1.8528,1.8973,1.8938,1.9486,1.8713,1.9177,1.7948,1.7861,1.8258,1.8637,1.8506,1.8387,1.9419,1.8625,1.8877,1.8775,1.8529,1.9123,1.9177,1.9402,1.9685,2.0154,2.0412,2.0162,2.0301,2.0292,2.048,2.0642,2.0541,2.0787,2.0443,2.0655,2.0088,1.9629,1.9699,1.9817,1.9674,1.9736,2.0157,2.0083,2.0235,2.0714,2.067,2.0846,2.0692,2.0888,2.0789,2.1118,2.0674,2.0421,1.9795,1.9797,1.9628,1.9832,1.9783,1.9502,1.9367,1.9472,1.9675,1.9417,1.8767,1.8637,1.8797,1.8739,1.8246,1.8012,1.8093,1.801,1.8208,1.8622,1.8922,1.983,2.0213,2.0224,2.0071,1.993,1.9644,1.8662,1.8424,1.8836,1.8991,1.9283,1.9477,1.9464,1.9316,1.9366,1.8639,1.8812,1.8526,1.8708,1.864,1.8687,1.8628,1.871,1.9152,1.8517,1.8803,1.8837,1.9117,1.8659,1.8439,1.8283,1.8501,1.8058,1.7671,1.8373,1.8647,1.7961,1.8074,1.8385,1.8532,1.8584,1.8785,1.9012,1.9004,1.858,1.8243,1.8383,1.8155,1.8492,1.795,1.8589,1.8746,1.8675,1.8575,1.8481,1.8076,1.7743,1.7966,1.7967,1.8681,1.8184,1.8505,1.8503,1.8887,1.9046,1.9183,1.9333,1.9393,1.9619,1.9362,1.9267,1.9346,1.9968,2.0069,2.0095,2.0305,2.0536,2.0639,2.0207,1.9975,2.0186,2.0063,2.0155,1.9929,1.9978,1.9748,1.9573,1.9216,1.9359,1.9125,1.9408,1.9765,1.9883,1.9647,1.9537,1.9318,1.9323,1.9273,1.9287,1.9253,1.955,1.9962,2.0135,1.9895,1.9644,1.991,1.9723,1.951,1.9968,1.9668,2.0013,2.0367,2.0451,2.0278,1.9326,1.9409,1.9629,1.9989,1.9944,1.9731,1.9427,1.9612,1.9712,1.9489,1.8601,1.8482,1.8633,1.8961,1.9269,1.9204,1.9305,1.9294,1.9258,1.8697,1.8531,1.875,1.8217,1.8004,1.8088,1.8144,1.7818,1.8066,1.8056,1.8139,1.7981,1.8192,1.8673,1.8714,1.8621,1.8618,1.8576,1.8408,1.8194,1.8127,1.7806,1.7947,1.7771,1.7514,1.7195,1.7078,1.7068,1.7501,1.7927,1.7711,1.7517,1.7473,1.7038,1.7044,1.7052,1.7152,1.7089,1.7359,1.7026,1.7047,1.6819,1.7266,1.7068,1.7581,1.8273,1.8656,1.8314,1.8248,1.7873,1.7793,1.8053,1.7849,1.8306,1.8444,1.8487,1.8402,1.8275,1.8603,1.8658,1.8697,1.8604,1.846,1.8419,1.8887,1.8852,1.8727,1.8242,1.8545,1.8534,1.8687,1.8617,1.909,1.881,1.8948,1.8922,1.9026,1.895,1.9105,1.9576,1.9859,1.9878,1.976,1.9585,1.9127,1.9355,1.9523,1.9956,2.0189,2.0269,2.0255,2.0307,2.0264,2.0101,1.9987,1.99,1.9861,1.9621,1.9738,1.9808,1.9858,1.9822,2.0214,2.0288,2.0584,2.0934,2.1594,2.2288,2.2023,2.2439,2.2184,2.2908,2.2877,2.3735,2.3399,2.3092,2.2365,2.258,2.2553,2.2924,2.2768,2.2403,2.2597,2.2452,2.2706,2.2506,2.2453,2.2357,2.2364,2.2414,2.243,2.236,2.2673,2.2712,2.2474,2.2539,2.2352,2.2182,2.2077,2.2557,2.2726,2.2553,2.2801,2.251,2.2523,2.2936,2.3005,2.3798,2.4534,2.4947,2.5269,2.5624,2.6062,2.5564,2.4313,2.4834,2.4343],"open5_vol":266850.4,"days":14,"atr14":0.813214285714286,"adv14":11914205,"avg_range_pct14":5.21,"prev_close":14.72,"prev_high":15.3,"prev_low":14.546,"high_20d":16.6,"ref_5d_high":15.3,"ref_5d_low":13.2,"ref_5d_avg_high":14.8369,"ref_5d_avg_low":13.8999,"ref_5d_avg_range":0.937,"sr14":{"levels":[{"lo":14.2534,"hi":14.41,"mid":14.3317,"touches":2,"last_touch_days_ago":3},{"lo":14.546,"hi":14.64,"mid":14.593,"touches":2,"last_touch_days_ago":0},{"lo":14.755,"hi":14.91,"mid":14.8248,"touches":3,"last_touch_days_ago":1},{"lo":15.0,"hi":15.1,"mid":15.05,"touches":2,"last_touch_days_ago":10},{"lo":15.3,"hi":15.5,"mid":15.4483,"touches":6,"last_touch_days_ago":0},{"lo":15.52,"hi":15.67,"mid":15.595,"touches":2,"last_touch_days_ago":10},{"lo":15.83,"hi":16.03,"mid":15.902,"touches":5,"last_touch_days_ago":5},{"lo":16.04,"hi":16.05,"mid":16.045,"touches":2,"last_touch_days_ago":6}],"high":16.295,"low":13.2,"atr":0.8132,"sessions":14,"tol":0.2033}}