{"symbol":"ONDS","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[1228265.1,628158.6,587183.4,550815.8,574863.6,646036.1,523216.4,489286.6,516804.2,413151.6,446214.9,432067.6,467456.8,375526.4,385856.6,367920.3,308927.1,294072.4,374159.3,265220.1,318128.9,339150.7,318287.7,293890.7,291233.0,325019.8,337895.3,322283.7,281488.9,313003.4,327805.1,356830.6,314574.8,295401.4,302979.3,417754.1,324472.0,291606.0,272854.6,371257.3,295239.0,305943.1,305717.3,375903.0,292656.4,275238.5,259328.1,288040.4,261848.4,305877.6,339060.9,319806.4,378671.1,296522.3,250346.9,441692.8,251559.4,253620.6,295015.6,261501.4,265964.1,243174.3,265447.1,261058.9,276762.8,286864.0,259641.7,286655.6,268213.2,420873.5,346660.3,312379.4,325619.4,305777.4,310832.1,290684.7,270387.7,217729.9,258274.0,290462.7,268543.6,242607.7,321462.0,264009.6,263441.3,355648.2,292326.4,216944.4,216688.7,220238.9,245963.5,206665.1,306485.6,267568.8,247064.9,251681.7,254837.6,254331.9,224602.3,211222.2,220954.5,210375.6,192268.9,206825.9,232344.2,216013.1,224576.6,254640.6,237358.1,274162.6,267559.5,287109.6,276209.5,260831.3,278842.1,227188.7,246317.7,203131.8,252336.6,230452.9,219889.1,211581.4,214436.4,207229.7,256870.7,186950.2,249375.4,266255.4,223537.9,241119.6,253367.6,240936.0,243695.8,252740.7,194285.4,249965.5,242895.1,228379.1,212927.5,244363.7,258511.4,247338.6,326235.6,210039.8,213817.4,215754.1,237359.1,200338.5,208406.0,276032.5,227170.9,226821.1,223026.1,161027.3,169148.6,193605.6,173146.1,157313.6,176727.2,185978.0,219415.5,206811.2,197089.7,182570.9,222991.1,194153.4,262347.8,198386.8,175724.8,174722.0,200820.6,210963.6,209160.1,249730.9,219100.4,209744.0,230140.0,205308.9,182057.8,188998.0,202901.6,169873.2,168925.1,215845.1,195458.2,173021.8,207400.5,186226.1,175989.8,168431.4,203134.1,171812.0,186582.7,159702.4,178296.0,177710.5,173083.1,189048.4,124937.5,145403.3,162418.1,193962.0,189970.7,165648.8,207788.6,204790.7,221209.8,253393.0,220923.6,261311.0,278447.2,203833.4,246836.8,245076.2,252070.5,174474.4,154378.7,163787.6,188885.8,191839.1,163082.4,188330.4,200360.3,218969.9,214154.1,206784.2,186195.7,220327.3,182203.7,153170.6,176642.4,193960.6,166431.1,146229.5,150908.3,179057.0,156131.1,151721.5,180823.1,140532.2,182223.6,207720.7,165951.4,174227.4,167666.7,174687.5,165397.1,245760.1,187212.6,170341.1,228928.1,181769.0,162205.8,163215.8,158315.9,139352.4,132459.6,137068.4,157708.9,157181.6,201331.3,182119.1,195768.4,170389.8,137726.1,171365.1,149907.1,191675.0,169321.4,182367.4,203637.1,185697.1,217502.4,165170.4,180938.6,196765.3,196738.4,188173.7,212662.8,191504.3,203726.4,214351.1,205142.1,235645.6,181354.5,210761.8,183413.6,167647.9,198224.4,208985.1,218547.1,164770.5,178875.5,204921.6,215547.8,169847.7,181133.3,173260.1,159163.4,193780.9,205615.4,208001.2,206334.1,194649.1,158872.9,210549.9,242702.9,218629.1,239140.6,225462.6,286757.8,216424.6,212801.2,246581.3,241099.1,263040.8,182613.9,207897.2,227609.0,213411.7,299459.9,226624.6,160316.6,228248.7,214421.1,325948.8,268770.5,295255.2,228643.9,244754.6,384263.4,295594.4,255118.4,258505.9,220002.6,223341.1,246754.1,217827.8,212386.6,196935.5,211020.0,224125.2,225601.7,196008.2,187425.9,226311.1,215912.4,217793.2,198903.4,202238.9,263835.4,190190.7,200949.5,191426.4,250420.6,257337.0,270646.6,216459.6,274542.2,303794.9,289506.2,234794.6,243587.8,244055.9,243135.0,250486.8,254204.3,230510.3,202081.6,292867.5,230428.1,242218.3,224303.6,278569.8,261932.0,333969.4,310900.4,398106.4,306774.1,297884.0,348554.2,338171.3,288194.2,400516.2,385067.5,520641.6,388956.4,433315.6,490611.5,713268.6],"cum_vol":[1228265.1,1856423.8,2443607.2,2994423.0,3569286.6,4215322.8,4738539.1,5227825.7,5744629.9,6157781.5,6603996.4,7036064.1,7503520.9,7879047.2,8264903.8,8632824.1,8941751.1,9235823.6,9609982.9,9875203.0,10193331.9,10532482.6,10850770.4,11144661.1,11435894.1,11760913.9,12098809.1,12421092.9,12702581.8,13015585.1,13343390.3,13700220.9,14014795.6,14310197.0,14613176.3,15030930.4,15355402.4,15647008.4,15919862.9,16291120.2,16586359.2,16892302.4,17198019.6,17573922.6,17866579.0,18141817.5,18401145.6,18689185.9,18951034.3,19256911.9,19595972.8,19915779.1,20294450.2,20590972.5,20841319.4,21283012.2,21534571.6,21788192.2,22083207.9,22344709.2,22610673.3,22853847.6,23119294.7,23380353.6,23657116.4,23943980.4,24203622.1,24490277.7,24758490.9,25179364.4,25526024.7,25838404.1,26164023.5,26469800.9,26780633.0,27071317.7,27341705.4,27559435.4,27817709.4,28108172.1,28376715.7,28619323.4,28940785.4,29204795.0,29468236.3,29823884.5,30116210.9,30333155.4,30549844.1,30770083.0,31016046.5,31222711.6,31529197.1,31796765.9,32043830.8,32295512.5,32550350.1,32804682.0,33029284.3,33240506.5,33461461.0,33671836.6,33864105.4,34070931.3,34303275.5,34519288.6,34743865.2,34998505.8,35235863.9,35510026.5,35777586.0,36064695.6,36340905.1,36601736.4,36880578.6,37107767.3,37354085.0,37557216.8,37809553.4,38040006.3,38259895.4,38471476.8,38685913.1,38893142.9,39150013.6,39336963.8,39586339.2,39852594.6,40076132.6,40317252.2,40570619.9,40811555.9,41055251.6,41307992.4,41502277.8,41752243.3,41995138.4,42223517.5,42436445.0,42680808.7,42939320.1,43186658.7,43512894.4,43722934.1,43936751.5,44152505.6,44389864.8,44590203.3,44798609.3,45074641.8,45301812.6,45528633.7,45751659.9,45912687.1,46081835.7,46275441.3,46448587.4,46605901.1,46782628.3,46968606.3,47188021.8,47394833.0,47591922.7,47774493.6,47997484.7,48191638.1,48453985.9,48652372.6,48828097.4,49002819.4,49203640.1,49414603.6,49623763.7,49873494.6,50092594.9,50302338.9,50532478.9,50737787.8,50919845.6,51108843.6,51311745.1,51481618.4,51650543.4,51866388.5,52061846.7,52234868.5,52442269.0,52628495.1,52804484.9,52972916.3,53176050.4,53347862.4,53534445.1,53694147.6,53872443.6,54050154.1,54223237.1,54412285.5,54537223.0,54682626.3,54845044.4,55039006.4,55228977.1,55394625.9,55602414.5,55807205.2,56028415.0,56281808.0,56502731.6,56764042.6,57042489.9,57246323.3,57493160.1,57738236.3,57990306.8,58164781.2,58319159.9,58482947.5,58671833.3,58863672.4,59026754.8,59215085.1,59415445.4,59634415.4,59848569.4,60055353.6,60241549.4,60461876.6,60644080.4,60797251.0,60973893.4,61167854.0,61334285.1,61480514.6,61631422.9,61810479.9,61966611.0,62118332.5,62299155.6,62439687.9,62621911.5,62829632.2,62995583.6,63169811.0,63337477.7,63512165.2,63677562.3,63923322.4,64110535.0,64280876.1,64509804.2,64691573.2,64853779.0,65016994.8,65175310.6,65314663.1,65447122.6,65584191.0,65741899.9,65899081.4,66100412.7,66282531.8,66478300.2,66648690.0,66786416.1,66957781.1,67107688.3,67299363.3,67468684.7,67651052.1,67854689.2,68040386.4,68257888.7,68423059.1,68603997.6,68800762.9,68997501.4,69185675.1,69398337.9,69589842.1,69793568.6,70007919.7,70213061.8,70448707.4,70630061.9,70840823.7,71024237.3,71191885.2,71390109.6,71599094.7,71817641.9,71982412.4,72161287.9,72366209.4,72581757.2,72751604.9,72932738.2,73105998.3,73265161.6,73458942.5,73664557.9,73872559.1,74078893.2,74273542.4,74432415.3,74642965.1,74885668.0,75104297.1,75343437.8,75568900.4,75855658.1,76072082.7,76284883.9,76531465.2,76772564.4,77035605.1,77218219.1,77426116.3,77653725.3,77867137.0,78166596.9,78393221.4,78553538.1,78781786.8,78996207.9,79322156.6,79590927.1,79886182.4,80114826.3,80359580.9,80743844.4,81039438.7,81294557.1,81553063.0,81773065.6,81996406.7,82243160.9,82460988.6,82673375.2,82870310.7,83081330.7,83305455.9,83531057.6,83727065.9,83914491.7,84140802.9,84356715.2,84574508.4,84773411.8,84975650.7,85239486.1,85429676.9,85630626.4,85822052.7,86072473.4,86329810.4,86600457.0,86816916.6,87091458.8,87395253.7,87684759.9,87919554.6,88163142.4,88407198.2,88650333.2,88900820.0,89155024.3,89385534.6,89587616.2,89880483.7,90110911.8,90353130.1,90577433.7,90856003.5,91117935.5,91451904.9,91762805.2,92160911.6,92467685.7,92765569.7,93114123.9,93452295.2,93740489.4,94141005.6,94526073.1,95046714.7,95435671.1,95868986.6,96359598.1,97072866.7],"abs_move_pct":[1.1012,2.0301,2.6086,2.4491,2.8186,3.052,3.0856,3.1638,3.2654,3.0824,2.8239,2.941,2.8809,2.687,2.6528,2.9706,2.9711,3.0746,3.2816,3.2932,3.1129,3.1215,3.4607,3.5556,3.679,3.7014,3.6395,3.6204,3.8088,4.0001,4.0833,4.1655,4.3177,4.2282,4.3512,4.4026,4.4341,4.4341,4.4453,4.4142,4.3225,4.351,4.6812,4.9697,5.0345,4.9861,5.1159,5.1415,4.9941,5.0721,5.2563,5.3557,5.4341,5.51,5.3798,5.4902,5.5595,5.6208,5.6887,5.7834,5.662,5.6604,5.6199,5.6983,5.7805,5.6967,5.6282,5.7044,5.6376,5.6994,5.6662,5.7955,5.7631,5.7405,5.7349,5.6081,5.5224,5.5754,5.7424,5.8332,5.9519,6.0555,6.0456,6.0594,6.083,6.2367,6.4231,6.3683,6.375,6.399,6.1873,6.3643,6.5089,6.5339,6.4433,6.6858,6.4885,6.6028,6.4771,6.4981,6.5711,6.6354,6.7147,6.6918,6.8357,6.7581,6.8711,6.8947,7.0223,7.0367,6.8861,6.84,6.6972,6.5783,6.5591,6.6506,6.7049,6.6707,6.5899,6.5608,6.6458,6.6219,6.6525,6.7171,6.8192,6.8877,6.8727,6.8737,6.8616,6.8487,6.862,6.9834,6.9462,6.781,6.8255,6.8148,6.8039,6.7979,6.7916,6.751,6.7929,6.7564,6.7381,6.7347,6.8961,6.9032,6.9889,6.9655,7.0307,7.1797,7.1196,7.0948,7.1459,7.1844,7.0355,7.0357,7.1096,7.0786,7.0546,7.0193,7.0169,7.19,7.149,7.261,7.3518,7.5023,7.5686,7.4486,7.3807,7.4759,7.3601,7.3547,7.2892,7.2363,7.2868,7.3482,7.3837,7.5496,7.5502,7.4848,7.4525,7.5387,7.4531,7.3477,7.229,7.2421,7.2637,7.2571,7.1737,7.1507,7.2887,7.2294,7.2323,7.2269,7.1995,7.2596,7.2377,7.1514,7.1655,7.2207,7.2647,7.2207,7.2641,7.3283,7.2615,7.2153,7.2414,7.2174,7.2473,7.3525,7.3301,7.2621,7.2295,7.1766,7.3026,7.2413,7.1699,7.169,7.1796,7.1007,7.0022,6.8666,6.8972,6.8151,6.8576,6.9066,6.9184,6.8497,6.9081,6.8538,6.7996,6.8584,6.7987,6.8561,6.8776,6.7393,6.8602,6.8185,6.8801,6.8943,6.7116,6.6624,6.6668,6.7164,6.6165,6.5905,6.6388,6.6317,6.5592,6.4983,6.5198,6.591,6.6688,6.6872,6.8303,6.7802,6.7752,6.7508,6.656,6.6972,6.7667,6.832,6.9109,6.9599,7.0226,6.8928,6.9006,6.8396,6.7555,6.7055,6.5599,6.4789,6.452,6.4948,6.356,6.2942,6.1717,6.0467,6.0442,6.1321,6.0576,6.1425,6.2246,6.1653,6.1412,6.1462,6.2141,6.2746,6.3203,6.2805,6.319,6.3301,6.3827,6.3246,6.3813,6.377,6.3652,6.3892,6.381,6.3183,6.3551,6.4198,6.481,6.4504,6.3399,6.2448,6.3045,6.4429,6.5473,6.4671,6.6552,6.5046,6.4806,6.4093,6.3622,6.3399,6.376,6.4304,6.4499,6.4291,6.4983,6.5432,6.365,6.2583,6.3412,6.4725,6.4679,6.3905,6.3832,6.4382,6.6248,6.752,6.8938,6.8565,6.8645,6.7774,6.7407,6.7784,6.7576,6.6536,6.6279,6.5215,6.4686,6.5404,6.5277,6.5449,6.473,6.4308,6.5426,6.6098,6.6303,6.6146,6.6977,6.6471,6.6237,6.5495,6.4681,6.4309,6.3523,6.4186,6.284,6.3584,6.2978,6.3764,6.4344,6.3941,6.4736,6.4184,6.4183,6.4964,6.4583,6.6369,6.6347,6.6896,6.8481,7.0368,7.1462,7.2897,7.2393,7.3415,7.1559,7.1413,7.2642,7.236,7.1938,7.3925,7.183,7.0981,7.1398,7.0209],"open5_vol":3569286.6,"days":14,"atr14":1.0867428571428575,"adv14":101589957,"avg_range_pct14":14.6,"prev_close":8.325,"prev_high":9.115,"prev_low":8.305,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":8.305,"ref_5d_avg_high":9.473,"ref_5d_avg_low":8.597,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":11},{"lo":7.32,"hi":7.47,"mid":7.4167,"touches":3,"last_touch_days_ago":5},{"lo":7.685,"hi":7.8,"mid":7.7425,"touches":2,"last_touch_days_ago":8},{"lo":7.97,"hi":8.07,"mid":8.0367,"touches":3,"last_touch_days_ago":7},{"lo":8.305,"hi":8.55,"mid":8.4611,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.8,"mid":8.6675,"touches":4,"last_touch_days_ago":1},{"lo":8.88,"hi":9.115,"mid":9.0175,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.34,"mid":9.32,"touches":2,"last_touch_days_ago":3},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":2,"last_touch_days_ago":1}],"high":9.86,"low":5.93,"atr":1.0867,"sessions":14,"tol":0.2717}}