{"symbol":"OCG","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[6256.5,6565.8,12132.6,12789.9,8517.1,5285.3,3303.9,2504.6,2023.1,1117.0,1158.1,621.6,1541.8,1070.7,3458.4,1835.6,2179.9,1111.4,1192.8,1595.8,2196.6,406.3,1938.6,2733.5,2200.2,1774.3,2005.4,1713.8,2050.7,4010.8,3075.6,1989.6,1076.4,751.5,1212.7,718.6,496.3,714.6,388.1,390.1,527.2,941.7,816.1,904.5,855.1,1143.9,1290.5,1369.1,733.6,2323.5,5871.5,1764.1,2537.4,1948.9,1990.9,9201.3,14812.9,11258.1,7334.9,11836.1,3647.8,2116.4,7004.1,13374.3,14610.5,13563.7,17827.4,15090.0,11724.6,18239.5,9849.1,17350.7,10883.9,15567.5,10532.6,9598.8,22263.9,21337.6,22298.9,14263.3,9120.0,19396.1,12357.5,18568.6,11878.3,12009.6,16677.0,12824.0,6379.5,6656.3,6963.5,16984.4,15173.6,5290.1,14961.7,10403.4,8350.6,5716.2,5091.6,10443.8,9784.7,7399.0,8811.4,5065.2,6496.1,4212.2,4091.6,2237.1,4238.6,6208.1,6815.2,2196.6,6752.0,5513.5,8573.5,26507.1,24059.9,14486.5,17278.9,19847.7,10433.6,11326.4,9579.9,35134.4,22389.6,21264.9,15330.2,13292.5,19098.8,10644.3,11838.3,12866.4,8190.5,19714.0,11934.6,23497.7,10503.7,35788.3,16156.9,12497.6,12914.7,9140.8,14356.1,48165.5,37231.5,20774.9,11039.4,35823.3,28221.3,17776.3,19530.6,20491.6,10871.7,16135.1,22542.8,14026.6,12032.5,11295.6,8481.9,5931.1,20056.9,11897.6,9059.9,9271.7,23853.0,26512.9,17982.8,16566.8,12641.8,8154.3,6048.7,7911.5,9778.9,3928.9,6728.5,5692.7,5884.9,10876.3,6182.4,4656.4,5467.9,5685.6,7742.9,4549.4,7879.9,11375.6,7739.6,8905.5,10167.4,6768.8,8318.4,12774.9,9132.4,9611.4,9774.4,15042.2,12208.7,10050.9,5206.9,11966.5,8870.4,9047.2,7409.1,8387.5,3790.9,7144.4,5506.0,3746.8,4052.2,2676.6,9840.2,19761.9,9005.6,7539.0,10978.0,5209.0,5737.9,11242.4,9683.8,27385.6,23555.6,15129.3,10067.3,14773.9,8987.9,3657.9,2894.5,6246.1,13906.9,28620.4,18623.1,22068.6,49082.0,25670.3,11416.4,13987.6,12786.4,5462.2,5789.4,19689.5,14325.0,24676.9,16519.7,13364.6,15192.2,13106.2,23796.9,34336.6,15461.0,11821.2,24751.0,30015.0,17602.6,21973.2,16054.4,32351.2,26889.8,38548.9,31307.1,14299.1,13091.9,12920.3,9523.9,17438.1,22504.6,4342.6,3914.1,16716.8,11377.8,14826.0,4697.4,6981.6,14492.8,9049.4,18196.6,12091.4,6518.8,8569.1,4666.7,2846.4,29753.8,9008.0,8392.9,3953.0,16006.3,24264.9,6629.6,3235.0,5683.9,3085.3,6630.9,6357.8,6971.3,2269.1,41422.6,13.6,0.0,0.0,28.6,38.9,43.0,21079.6,10094.7,0.0,37856.0,72894.8,16713.1,27482.4,17837.2,44616.2,18257.7,10441.9,8158.7,9933.2,14512.3,11367.7,25068.5,32545.7,19264.6,14131.6,22405.3,14664.2,13142.6,4100.4,16979.4,5076.9,10126.8,6733.4,14321.6,14755.7,5591.1,15951.9,5384.6,10682.2,4260.2,13403.6,23132.6,10392.8,7706.1,19415.3,36702.4,7579.4,4962.5,10914.4,17906.1,13229.1,13983.8,7069.4,13339.4,14836.8,10570.3,7663.9,26162.0,1065.6,544.5,616.1,412.6,17588.9,14798.0,20400.9,12140.6,11841.6,11691.9,6690.6,7539.7,6527.4,7598.2,8052.1,5490.9,13492.4,6226.6,3528.6,7493.1,5212.8,9754.5,9029.9,8954.5,2513.9,4091.8,3214.1,7106.6,8613.5,6144.5,3139.5,4343.5,11888.9,4808.8,4455.1,10079.1,13891.4],"cum_vol":[6256.5,12822.3,24954.9,37744.9,46261.9,51547.2,54851.1,57355.8,59378.9,60495.9,61654.1,62275.6,63817.4,64888.1,68346.6,70182.2,72362.1,73473.5,74666.3,76262.1,78458.6,78864.9,80803.5,83537.0,85737.2,87511.5,89516.9,91230.6,93281.4,97292.1,100367.8,102357.4,103433.8,104185.3,105398.0,106116.6,106612.9,107327.5,107715.6,108105.7,108632.9,109574.6,110390.8,111295.3,112150.4,113294.4,114584.9,115954.0,116687.6,119011.1,124882.6,126646.6,129184.1,131132.9,133123.9,142325.1,157138.0,168396.1,175730.9,187567.1,191214.9,193331.2,200335.4,213709.6,228320.1,241883.9,259711.2,274801.2,286525.8,304765.3,314614.4,331965.1,342849.1,358416.6,368949.2,378548.0,400811.9,422149.5,444448.4,458711.7,467831.7,487227.9,499585.4,518153.9,530032.2,542041.9,558718.9,571542.9,577922.4,584578.6,591542.1,608526.6,623700.1,628990.2,643951.9,654355.3,662705.9,668422.1,673513.7,683957.5,693742.2,701141.2,709952.6,715017.9,721514.0,725726.2,729817.8,732054.9,736293.5,742501.6,749316.9,751513.4,758265.4,763778.9,772352.4,798859.6,822919.5,837406.0,854684.9,874532.6,884966.1,896292.5,905872.4,941006.8,963396.4,984661.4,999991.6,1013284.1,1032382.9,1043027.1,1054865.4,1067731.8,1075922.3,1095636.3,1107570.9,1131068.6,1141572.4,1177360.6,1193517.5,1206015.1,1218929.8,1228070.6,1242426.7,1290592.2,1327823.7,1348598.6,1359638.0,1395461.3,1423682.6,1441458.9,1460989.4,1481481.0,1492352.7,1508487.8,1531030.6,1545057.1,1557089.6,1568385.2,1576867.1,1582798.1,1602855.1,1614752.6,1623812.6,1633084.3,1656937.3,1683450.1,1701432.9,1717999.7,1730641.5,1738795.8,1744844.5,1752756.0,1762534.9,1766463.9,1773192.4,1778885.1,1784769.9,1795646.2,1801828.6,1806485.1,1811953.0,1817638.6,1825381.6,1829930.9,1837810.9,1849186.4,1856926.1,1865831.6,1875998.9,1882767.7,1891086.1,1903861.0,1912993.4,1922604.9,1932379.2,1947421.4,1959630.1,1969681.1,1974888.0,1986854.5,1995724.9,2004772.1,2012181.2,2020568.7,2024359.6,2031503.9,2037009.9,2040756.7,2044808.9,2047485.5,2057325.7,2077087.6,2086093.2,2093632.2,2104610.2,2109819.2,2115557.1,2126799.4,2136483.2,2163868.8,2187424.4,2202553.7,2212621.0,2227394.9,2236382.9,2240040.7,2242935.2,2249181.3,2263088.1,2291708.5,2310331.6,2332400.3,2381482.3,2407152.6,2418569.0,2432556.6,2445343.1,2450805.3,2456594.6,2476284.1,2490609.1,2515286.0,2531805.7,2545170.3,2560362.5,2573468.7,2597265.6,2631602.2,2647063.2,2658884.4,2683635.4,2713650.4,2731253.0,2753226.2,2769280.6,2801631.8,2828521.6,2867070.4,2898377.5,2912676.6,2925768.4,2938688.7,2948212.6,2965650.7,2988155.4,2992498.0,2996412.1,3013128.9,3024506.7,3039332.7,3044030.1,3051011.6,3065504.4,3074553.8,3092750.4,3104841.9,3111360.6,3119929.7,3124596.4,3127442.9,3157196.6,3166204.6,3174597.5,3178550.5,3194556.8,3218821.7,3225451.3,3228686.3,3234370.1,3237455.4,3244086.3,3250444.1,3257415.4,3259684.5,3301107.1,3301120.6,3301120.6,3301120.6,3301149.2,3301188.1,3301231.1,3322310.7,3332405.4,3332405.4,3370261.4,3443156.2,3459869.4,3487351.7,3505188.9,3549805.1,3568062.9,3578504.8,3586663.5,3596596.7,3611109.0,3622476.7,3647545.2,3680090.9,3699355.5,3713487.1,3735892.4,3750556.6,3763699.2,3767799.6,3784779.0,3789855.9,3799982.6,3806716.1,3821037.7,3835793.4,3841384.5,3857336.4,3862721.0,3873403.2,3877663.4,3891067.1,3914199.6,3924592.4,3932298.5,3951713.8,3988416.2,3995995.6,4000958.1,4011872.5,4029778.6,4043007.6,4056991.4,4064060.9,4077400.3,4092237.1,4102807.4,4110471.3,4136633.3,4137698.9,4138243.4,4138859.5,4139272.1,4156861.0,4171659.0,4192059.9,4204200.4,4216042.0,4227733.9,4234424.4,4241964.1,4248491.5,4256089.7,4264141.8,4269632.6,4283125.1,4289351.6,4292880.2,4300373.3,4305586.1,4315340.6,4324370.4,4333324.9,4335838.9,4339930.6,4343144.7,4350251.3,4358864.8,4365009.3,4368148.8,4372492.3,4384381.1,4389189.9,4393645.0,4403724.1,4417615.5],"abs_move_pct":[0.3758,0.8239,1.1286,0.6195,0.2216,0.3415,0.9147,0.9368,0.9037,0.9846,1.325,2.0426,2.0709,1.849,2.483,2.1046,2.8343,2.6991,2.779,2.6258,2.6914,3.3763,2.2974,2.3056,1.9732,1.9777,2.0453,2.1766,2.1667,2.1508,2.3992,2.4719,2.8178,2.634,2.8372,2.9123,2.7258,2.8213,2.7487,2.7414,2.6987,2.6987,2.5486,2.4842,2.8811,2.9456,3.0996,3.2278,3.173,3.2862,3.1953,3.3976,3.427,3.2865,3.5368,4.0443,4.1982,4.1744,3.9992,4.2757,3.9046,4.0517,4.1734,4.6783,5.0637,5.2771,5.1654,5.4345,5.7992,6.2066,5.9068,5.3794,5.476,5.9305,5.5057,6.0279,7.0362,7.4096,6.8594,6.9238,7.8152,7.2317,7.9742,8.5082,8.5985,8.1008,7.6411,7.3835,7.4266,7.5002,9.3193,9.2604,9.1203,8.4449,8.3218,7.9468,8.1973,8.2192,8.6556,9.0496,9.3408,9.3604,9.3621,9.1488,9.5962,9.5627,10.4422,10.2789,10.6865,10.9653,11.2398,11.231,11.2656,11.7234,11.9505,13.0812,12.6859,12.9254,13.7181,13.1451,13.2169,13.3403,13.133,14.7613,15.0885,14.4295,14.2177,14.2544,14.4371,14.7652,14.6728,14.178,14.0221,13.3296,14.2982,15.0375,14.8856,15.9516,16.3112,15.9604,16.0741,16.0046,16.0221,17.736,18.5003,17.994,17.8705,17.5514,16.9805,17.2797,17.5428,17.6932,16.9241,16.9103,17.028,17.5304,17.3914,17.457,17.7507,17.3697,18.3788,17.8756,17.9972,18.1043,17.3724,16.6371,15.8599,16.0152,15.5674,16.1265,15.4994,15.7256,15.6484,15.8708,15.0885,15.9081,15.4409,15.8229,15.8872,16.065,16.3004,16.4255,16.058,15.4538,16.4147,16.3144,16.6314,16.8281,17.0969,16.6985,16.5693,17.3064,17.649,17.2603,18.3354,17.872,17.3781,17.5458,17.5197,17.8766,18.2944,17.8432,17.4547,17.709,18.0177,17.7166,17.6263,17.5379,18.1053,18.0795,19.2422,18.8621,18.5252,18.8091,18.3541,18.4147,18.4301,18.3677,19.0235,20.4313,20.7848,21.046,20.8239,22.0089,21.6313,21.9231,21.8726,21.8646,21.7527,22.2427,21.5988,23.0118,24.9014,25.678,25.796,24.9933,24.9165,24.8736,25.0023,23.9813,23.7392,24.2222,23.9252,23.5072,24.0313,22.465,23.0701,24.3494,23.7951,23.4483,23.3284,22.1964,22.27,23.1368,21.5506,21.2573,21.5304,21.7537,21.8656,22.3804,21.7477,21.2653,21.8013,20.7526,19.693,19.716,19.9734,18.7295,19.2334,18.4433,18.0894,17.6391,17.2957,17.8534,16.1328,16.0352,16.7546,16.7012,16.6476,16.6711,15.7302,16.0569,15.6552,15.6444,14.4647,15.6779,15.9782,15.7851,15.741,15.9567,16.5864,16.5861,16.7148,16.646,19.9323,19.9323,19.9323,19.9323,19.9625,20.1132,20.716,21.8448,20.8958,20.8958,22.5047,25.1478,23.7116,23.2843,23.4193,25.0382,23.7194,23.5478,23.0972,24.1251,24.1231,23.8546,25.4949,25.1649,25.248,25.3383,23.8796,23.3523,22.5105,22.5905,23.0513,22.7795,23.6628,23.8845,23.6346,24.2398,23.2163,24.1354,24.2168,24.674,25.2381,25.8473,23.8009,24.6482,24.1656,22.2994,22.3505,23.0476,22.3934,21.2029,21.8756,21.7862,21.9792,21.9325,22.3928,23.3459,24.1686,23.2141,26.6126,25.7994,25.9611,26.0971,25.9992,24.4655,25.3778,24.8767,26.7832,26.4845,25.9084,26.0275,25.5681,25.9443,25.111,23.803,24.1505,24.0548,23.5924,24.0077,23.6755,23.7984,23.997,24.03,23.9793,23.872,24.2839,24.3981,24.6039,23.104,23.794,23.8276,24.1961,24.3849,24.5868,24.205,24.1373,22.6327],"open5_vol":46261.9,"days":14,"atr14":1.9205142857142854,"adv14":4694521,"avg_range_pct14":47.653,"prev_close":8.7,"prev_high":19.29,"prev_low":7.01,"high_20d":19.29,"ref_5d_high":19.29,"ref_5d_low":2.6,"ref_5d_avg_high":8.176,"ref_5d_avg_low":3.589,"ref_5d_avg_range":4.587,"sr14":{"levels":[{"lo":2.24,"hi":2.71,"mid":2.4743,"touches":15,"last_touch_days_ago":2},{"lo":2.73,"hi":3.01,"mid":2.8457,"touches":10,"last_touch_days_ago":1}],"high":19.29,"low":2.24,"atr":1.9205,"sessions":14,"tol":0.4801}}