{"symbol":"NUVB","for_date":"2025-12-11","built":"2026-09-30T17:19:46-04:00","sessions":["2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10"],"vol_per_min":[52334.3,63216.9,26079.9,41146.0,36504.3,20475.6,29615.8,28045.9,42962.1,18429.0,24491.1,20227.1,17580.6,31785.0,25377.5,33397.8,23215.4,18919.4,18675.6,16446.9,37880.9,26477.6,14662.7,65238.3,39861.6,17599.1,33382.3,43448.2,12564.6,30430.9,17159.6,19883.7,20773.4,17826.6,19185.1,20466.4,24057.6,15446.5,12747.6,15321.9,14177.9,16290.3,17523.5,21991.7,14262.4,12874.9,16202.0,14514.4,24680.5,14287.4,26127.6,25121.8,19775.5,29300.5,20392.9,33525.1,36238.4,17079.6,16438.1,15761.7,16883.0,16496.9,17580.1,30069.0,14265.4,29399.2,14909.4,21494.3,18277.7,16638.7,12729.3,22226.1,13717.1,23932.5,41288.9,28463.6,32949.6,20477.9,25792.0,15653.6,21639.3,16834.2,12163.8,27101.8,15871.6,116499.7,11502.5,13242.9,10376.1,16222.3,13512.1,18809.7,13596.6,15892.2,19860.2,10418.0,16818.4,21949.9,16285.6,33655.1,30013.9,14609.5,26105.6,18016.9,14512.4,15358.8,15763.1,18511.2,15886.9,13740.5,19045.4,14142.9,16563.2,13288.4,11862.0,16324.9,30085.0,16993.9,15679.6,12321.3,13982.9,15119.4,12470.6,8437.9,12388.6,12297.2,26674.4,11964.4,13703.8,16233.9,18694.6,8147.2,12692.1,12674.1,11838.9,14821.1,18546.1,15688.6,16656.1,11777.3,10538.1,22834.6,14419.1,14806.3,16397.6,41122.4,14691.0,23951.9,17497.0,20089.9,15793.2,21018.4,13379.9,11367.0,22479.9,14134.9,11538.3,10077.1,9751.4,12434.7,9760.1,11724.1,25812.4,21107.5,14145.9,8928.6,8150.9,26937.9,11082.4,11084.7,16517.5,14027.1,8081.5,6832.1,11664.4,7967.8,8803.4,10923.1,12769.7,10758.4,15177.9,11889.9,26772.9,9768.6,14808.9,16453.9,23302.4,15882.9,14033.0,11348.6,14820.5,10072.7,8281.6,11828.9,8586.5,12580.1,12791.6,11911.0,13040.9,8484.2,16192.4,24882.0,9809.8,12286.3,17601.9,14549.9,9399.1,9397.1,10915.4,12844.6,24589.7,9889.1,11876.2,8961.9,8600.6,6909.5,15200.7,11791.9,8433.0,7913.4,13317.1,9476.3,12131.3,11033.1,8735.5,11925.9,15821.3,23378.5,13073.4,16744.5,6233.9,5195.7,7246.9,12179.0,6568.6,12795.3,8650.5,10885.2,7697.9,11691.7,11285.8,8477.4,15154.4,11609.7,7553.9,8856.8,10178.9,14628.5,10972.8,9021.0,9015.9,9466.8,8613.1,8336.6,12853.1,8167.2,10234.4,10598.1,12781.7,10596.9,11254.9,12782.4,9952.2,15442.1,16498.1,8202.5,8468.3,9138.5,13430.5,11374.9,21063.6,10962.8,10608.1,9180.4,12978.1,17941.1,40783.6,14544.8,16149.4,12717.1,10245.6,11416.6,12081.9,16404.9,9651.2,13134.1,8173.8,15960.6,11908.4,10101.1,10476.3,14724.2,18268.5,16500.3,14749.4,15183.2,9196.3,11536.7,10461.5,12611.3,9667.6,16556.5,7211.5,11656.6,15238.8,17397.3,6999.4,8031.4,8790.7,7635.0,11864.1,8359.7,10783.6,8730.3,11135.9,3498.9,8679.9,7665.7,9987.6,12967.9,11678.1,14845.6,9208.5,5576.2,11753.3,9083.1,7547.4,24083.6,5824.0,12710.3,14087.1,14903.9,12315.7,9194.4,7873.6,14239.3,15876.2,9401.2,9290.6,22347.2,22382.8,14359.3,11854.5,11077.4,8836.4,15067.2,12323.1,24445.9,7742.3,14771.4,17396.1,16134.9,10323.6,12251.4,12089.9,14815.2,13902.5,9637.6,16487.9,16743.4,27288.9,17595.6,22363.4,34798.7,24430.1,19186.6,14381.9,20544.2,21654.1,15040.1,51062.4,37790.6,38562.0,20021.4,24456.6,44118.9,30424.9,40323.1,41000.0,23723.6,43451.2,26686.5,28270.1,27967.4,48649.1,65781.9,61336.1,59708.6,126260.7,207237.9],"cum_vol":[52334.3,115551.1,141631.1,182777.1,219281.4,239757.0,269372.8,297418.6,340380.8,358809.8,383300.9,403528.1,421108.7,452893.7,478271.2,511669.0,534884.4,553803.8,572479.4,588926.2,626807.1,653284.7,667947.4,733185.7,773047.4,790646.4,824028.7,867476.9,880041.5,910472.4,927632.0,947515.7,968289.1,986115.7,1005300.9,1025767.2,1049824.9,1065271.4,1078018.9,1093340.9,1107518.7,1123809.0,1141332.5,1163324.2,1177586.6,1190461.6,1206663.6,1221177.9,1245858.4,1260145.8,1286273.4,1311395.1,1331170.6,1360471.1,1380864.0,1414389.1,1450627.4,1467707.0,1484145.1,1499906.8,1516789.8,1533286.6,1550866.7,1580935.7,1595201.1,1624600.4,1639509.8,1661004.1,1679281.8,1695920.5,1708649.8,1730875.9,1744593.1,1768525.6,1809814.5,1838278.1,1871227.8,1891705.6,1917497.6,1933151.2,1954790.5,1971624.7,1983788.5,2010890.3,2026761.9,2143261.6,2154764.1,2168007.0,2178383.1,2194605.4,2208117.6,2226927.3,2240523.9,2256416.1,2276276.4,2286694.4,2303512.8,2325462.7,2341748.4,2375403.5,2405417.4,2420026.9,2446132.6,2464149.5,2478661.9,2494020.7,2509783.8,2528295.0,2544181.9,2557922.4,2576967.7,2591110.6,2607673.8,2620962.1,2632824.1,2649149.0,2679234.0,2696227.9,2711907.6,2724228.9,2738211.8,2753331.2,2765801.8,2774239.6,2786628.3,2798925.5,2825599.9,2837564.3,2851268.1,2867502.0,2886196.6,2894343.8,2907035.9,2919709.9,2931548.9,2946370.0,2964916.1,2980604.8,2997260.9,3009038.2,3019576.3,3042410.9,3056830.1,3071636.4,3088034.0,3129156.4,3143847.4,3167799.4,3185296.4,3205386.3,3221179.5,3242197.9,3255577.9,3266944.9,3289424.8,3303559.7,3315098.0,3325175.1,3334926.5,3347361.2,3357121.4,3368845.4,3394657.8,3415765.3,3429911.2,3438839.9,3446990.7,3473928.6,3485011.0,3496095.7,3512613.2,3526640.3,3534721.8,3541553.9,3553218.4,3561186.1,3569989.5,3580912.6,3593682.4,3604440.8,3619618.7,3631508.6,3658281.5,3668050.1,3682858.9,3699312.9,3722615.2,3738498.1,3752531.1,3763879.7,3778700.2,3788772.9,3797054.5,3808883.4,3817469.9,3830050.0,3842841.6,3854752.6,3867793.5,3876277.7,3892470.1,3917352.1,3927161.9,3939448.2,3957050.1,3971600.0,3980999.1,3990396.1,4001311.6,4014156.2,4038745.9,4048635.1,4060511.3,4069473.2,4078073.8,4084983.3,4100184.0,4111975.9,4120408.9,4128322.3,4141639.4,4151115.7,4163247.0,4174280.1,4183015.6,4194941.4,4210762.7,4234141.2,4247214.6,4263959.1,4270192.9,4275388.6,4282635.6,4294814.6,4301383.1,4314178.4,4322828.9,4333714.1,4341412.0,4353103.7,4364389.5,4372866.9,4388021.3,4399631.0,4407184.9,4416041.6,4426220.6,4440849.1,4451821.9,4460842.9,4469858.7,4479325.5,4487938.6,4496275.2,4509128.3,4517295.5,4527529.9,4538128.0,4550909.7,4561506.6,4572761.4,4585543.9,4595496.1,4610938.1,4627436.3,4635638.8,4644107.1,4653245.6,4666676.1,4678050.9,4699114.5,4710077.3,4720685.4,4729865.9,4742843.9,4760785.1,4801568.6,4816113.4,4832262.9,4844980.0,4855225.6,4866642.1,4878724.0,4895128.9,4904780.1,4917914.2,4926088.0,4942048.6,4953957.0,4964058.1,4974534.4,4989258.6,5007527.1,5024027.4,5038776.8,5053960.0,5063156.3,5074693.0,5085154.5,5097765.8,5107433.4,5123989.9,5131201.4,5142858.1,5158096.9,5175494.1,5182493.6,5190525.0,5199315.7,5206950.7,5218814.9,5227174.6,5237958.2,5246688.5,5257824.4,5261323.2,5270003.1,5277668.9,5287656.4,5300624.4,5312302.5,5327148.1,5336356.6,5341932.9,5353686.1,5362769.2,5370316.6,5394400.2,5400224.2,5412934.5,5427021.6,5441925.5,5454241.2,5463435.6,5471309.2,5485548.5,5501424.7,5510825.9,5520116.6,5542463.8,5564846.6,5579205.9,5591060.4,5602137.7,5610974.1,5626041.4,5638364.4,5662810.4,5670552.6,5685324.1,5702720.2,5718855.1,5729178.7,5741430.1,5753519.9,5768335.1,5782237.6,5791875.3,5808363.1,5825106.5,5852395.4,5869991.0,5892354.4,5927153.1,5951583.3,5970769.9,5985151.9,6005696.1,6027350.2,6042390.3,6093452.6,6131243.2,6169805.2,6189826.6,6214283.2,6258402.1,6288827.0,6329150.1,6370150.1,6393873.8,6437325.0,6464011.5,6492281.6,6520249.0,6568898.1,6634679.9,6696016.1,6755724.6,6881985.4,7089223.3],"abs_move_pct":[0.613,0.9502,0.9601,1.0228,1.0758,0.9919,1.0824,1.0842,1.0876,1.0958,0.9788,1.0316,1.027,0.9918,0.8792,1.0554,1.1657,1.3095,1.1472,1.0719,1.2278,0.9787,1.0537,1.0199,0.9565,0.9376,0.9558,0.8221,0.7589,0.8229,0.929,0.9856,1.106,1.124,1.1936,1.1133,0.9963,1.0876,0.9756,1.0116,1.1337,1.1128,1.1892,1.239,1.3039,1.376,1.2791,1.2919,1.2682,1.2509,1.4432,1.4099,1.3917,1.2799,1.2703,1.4242,1.4247,1.4862,1.4487,1.3779,1.2906,1.3396,1.3338,1.4579,1.4485,1.4245,1.487,1.504,1.3603,1.3999,1.4559,1.3272,1.3433,1.4064,1.5529,1.519,1.489,1.4601,1.5834,1.5063,1.3483,1.3638,1.4373,1.4678,1.4706,1.5161,1.4283,1.5254,1.5821,1.5713,1.5246,1.6408,1.7015,1.8218,1.8772,1.8203,1.8103,1.9001,1.8544,1.7311,1.746,1.8151,1.7848,1.7806,1.7973,1.8395,1.8326,1.9042,1.9668,2.0732,2.069,1.9466,2.0226,1.9908,1.9638,2.0214,1.957,2.0196,2.0215,1.9592,1.9467,1.9169,1.923,1.9203,1.9415,1.9287,1.8537,1.8895,1.8762,1.8661,1.7933,1.7444,1.7626,1.7985,1.9154,1.8891,1.9621,1.9542,1.8903,1.8788,1.8922,2.0378,2.0476,2.0734,2.194,1.9583,2.0368,2.1358,2.1562,2.1473,2.2136,2.142,2.1708,2.2269,2.2759,2.347,2.371,2.3554,2.305,2.2974,2.2792,2.3331,2.2983,2.2819,2.2619,2.1932,2.2118,2.2453,2.3104,2.3724,2.3091,2.2418,2.2482,2.2743,2.351,2.4157,2.4115,2.3213,2.3165,2.3391,2.3156,2.3504,2.3663,2.405,2.4271,2.4043,2.5683,2.5635,2.5394,2.5258,2.5014,2.4589,2.5242,2.5834,2.5676,2.61,2.5717,2.5801,2.4929,2.5268,2.4999,2.4484,2.5044,2.5424,2.5117,2.5289,2.4854,2.4895,2.4279,2.4259,2.4369,2.4132,2.4062,2.4487,2.4685,2.4537,2.4217,2.4373,2.424,2.3769,2.5315,2.549,2.5912,2.5532,2.5352,2.5927,2.5383,2.548,2.5713,2.5626,2.5417,2.5099,2.491,2.467,2.5346,2.558,2.5486,2.5632,2.5692,2.5577,2.6255,2.5927,2.7605,2.7392,2.7064,2.6773,2.6638,2.6526,2.6545,2.6473,2.5695,2.6522,2.6974,2.6976,2.6914,2.7282,2.6753,2.6336,2.7687,2.7505,2.79,2.826,2.8145,2.8039,2.7839,2.7666,2.7601,2.8123,2.6484,2.6981,2.6292,2.6806,2.703,2.6522,2.6066,2.6733,2.702,2.7524,2.778,2.7277,2.7332,2.6855,2.7109,2.6873,2.6582,2.6347,2.6329,2.5358,2.5373,2.5926,2.5817,2.606,2.5563,2.5116,2.521,2.4952,2.522,2.5454,2.5561,2.5597,2.6015,2.6485,2.6528,2.6889,2.608,2.5605,2.5753,2.6186,2.6471,2.65,2.6383,2.6728,2.6602,2.6538,2.6172,2.6754,2.6915,2.6931,2.712,2.6974,2.7012,2.7328,2.7511,2.7611,2.7838,2.7729,2.7838,2.7743,2.756,2.8013,2.8806,2.9854,2.9818,2.9595,3.018,2.8802,2.8871,2.8929,2.8803,2.8962,2.934,2.9743,2.9682,2.9816,2.9494,2.93,2.9746,2.9092,2.9005,2.8981,2.9305,2.9966,3.0008,2.9824,2.9519,2.9873,3.0235,3.0035,2.9801,2.8789,2.8447,2.8768,2.9153,3.0155,3.0645,3.1003,3.0718,3.0597,3.0846,3.0892,3.0234,3.0135,3.0386,3.1034,3.1003,3.1694,3.1839,3.2332,3.2014,3.1667,3.1704,3.2026,3.1905,3.211,3.1829,3.1451,3.0862,2.9534,2.9099,3.0786],"open5_vol":219281.4,"days":14,"atr14":0.5208857142857143,"adv14":7832929,"avg_range_pct14":6.832,"prev_close":7.84,"prev_high":8.05,"prev_low":7.8,"high_20d":8.9523,"ref_5d_high":8.9523,"ref_5d_low":7.8,"ref_5d_avg_high":8.6155,"ref_5d_avg_low":8.099,"ref_5d_avg_range":0.5165,"sr14":{"levels":[{"lo":7.455,"hi":7.55,"mid":7.4975,"touches":4,"last_touch_days_ago":5},{"lo":7.75,"hi":7.82,"mid":7.79,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":8.0351,"mid":7.96,"touches":5,"last_touch_days_ago":1},{"lo":8.05,"hi":8.15,"mid":8.1125,"touches":4,"last_touch_days_ago":0},{"lo":8.385,"hi":8.44,"mid":8.4125,"touches":2,"last_touch_days_ago":2},{"lo":8.7,"hi":8.81,"mid":8.755,"touches":2,"last_touch_days_ago":1}],"high":8.9523,"low":6.51,"atr":0.5209,"sessions":14,"tol":0.1302}}